Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240816C00055000 | 2024-06-27 3:35PM EDT | 55.00 | 10.70 | 11.00 | 13.00 | 0.00 | - | - | 3 | 67.26% |
BRZU240816C00062000 | 2024-06-28 2:00PM EDT | 62.00 | 4.80 | 5.90 | 7.30 | 0.00 | - | 1 | 1 | 54.74% |
BRZU240816C00063000 | 2024-07-05 11:47AM EDT | 63.00 | 6.00 | 5.40 | 6.70 | +1.20 | +25.00% | 1 | 1 | 54.61% |
BRZU240816C00065000 | 2024-07-02 10:22AM EDT | 65.00 | 2.60 | 4.00 | 5.40 | 0.00 | - | 1 | 6 | 52.12% |
BRZU240816C00068000 | 2024-06-20 9:51AM EDT | 68.00 | 2.50 | 2.50 | 3.90 | 0.00 | - | - | 1 | 50.83% |
BRZU240816C00073000 | 2024-06-24 9:44AM EDT | 73.00 | 1.45 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 52.88% |
BRZU240816C00074000 | 2024-06-24 1:31PM EDT | 74.00 | 1.70 | 0.10 | 2.25 | 0.00 | - | 2 | 4 | 54.22% |
BRZU240816C00075000 | 2024-06-27 9:31AM EDT | 75.00 | 1.09 | 0.45 | 2.05 | 0.00 | - | - | 10 | 54.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240816P00055000 | 2024-06-25 11:30AM EDT | 55.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.34% |
BRZU240816P00064000 | 2024-06-25 1:16PM EDT | 64.00 | 4.62 | 2.05 | 3.70 | 0.00 | - | - | 2 | 53.78% |
BRZU240816P00073000 | 2024-06-21 3:26PM EDT | 73.00 | 11.00 | 7.90 | 9.50 | 0.00 | - | 1 | 1 | 58.50% |