Boston Scientific Corporation (BSX.MX)
Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
Al cierre: 01:49PM CST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 1,394.00 | 1,394.00 | 1,378.00 | 1,384.01 | 1,384.01 | 242 |
| 04 jul 2024 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | - |
| 03 jul 2024 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | - |
| 02 jul 2024 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 2,742 |
| 01 jul 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| 28 jun 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| 27 jun 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| 26 jun 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 26 |
| 25 jun 2024 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | - |
| 24 jun 2024 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | - |
| 21 jun 2024 | 1,407.44 | 1,407.44 | 1,407.01 | 1,407.01 | 1,407.01 | 790 |
| 20 jun 2024 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | - |
| 19 jun 2024 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | - |
| 18 jun 2024 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 595 |
| 17 jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | - |
| 14 jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 100 |
| 13 jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | - |
| 12 jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | - |
| 11 jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 256 |
| 10 jun 2024 | 1,411.03 | 1,411.03 | 1,411.03 | 1,411.03 | 1,411.03 | 184 |
| 07 jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | - |
| 06 jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | - |
| 05 jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | - |
| 04 jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 250 |
| 03 jun 2024 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | 445 |
| 31 may 2024 | 1,263.97 | 1,263.97 | 1,263.97 | 1,263.97 | 1,263.97 | 5 |
| 30 may 2024 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | - |
| 29 may 2024 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 26 |
| 28 may 2024 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 263 |
| 27 may 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 24 may 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 23 may 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 22 may 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 21 may 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 20 may 2024 | 1,300.01 | 1,300.01 | 1,244.03 | 1,244.03 | 1,244.03 | 33 |
| 17 may 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - |
| 16 may 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - |
| 15 may 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 392 |
| 14 may 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - |
| 13 may 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 10 may 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 09 may 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 08 may 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 07 may 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 06 may 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 03 may 2024 | 1,229.00 | 1,236.03 | 1,229.00 | 1,236.03 | 1,236.03 | 353 |
| 02 may 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| 30 abr 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| 29 abr 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 188 |
| 26 abr 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 59 |
| 25 abr 2024 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | - |
| 24 abr 2024 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 2,401 |
| 23 abr 2024 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 10,233 |
| 22 abr 2024 | 1,158.88 | 1,163.10 | 1,158.88 | 1,163.10 | 1,163.10 | 4,937 |
| 19 abr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 18 abr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 17 abr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 16 abr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 15 abr 2024 | 1,140.53 | 1,140.53 | 1,129.03 | 1,129.03 | 1,129.03 | 462 |
| 12 abr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 11 abr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 10 abr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 09 abr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 08 abr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 44 |
| 05 abr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | - |
| 04 abr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | - |
| 03 abr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 220 |
| 02 abr 2024 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 2,185 |
| 01 abr 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | - |
| 27 mar 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | - |
| 26 mar 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 270 |
| 25 mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | - |
| 22 mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | - |
| 21 mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 22 |
| 20 mar 2024 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 34 |
| 19 mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 15 mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 14 mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 13 mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 12 mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 30 |
| 11 mar 2024 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 36 |
| 08 mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 07 mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 06 mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 05 mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 04 mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 46 |
| 01 mar 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | - |
| 29 feb 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | - |
| 28 feb 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 41 |
| 27 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 26 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 23 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 22 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 21 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 20 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 19 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 16 feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 50 |
| 15 feb 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 270 |
| 14 feb 2024 | 1,119.03 | 1,125.00 | 1,119.03 | 1,125.00 | 1,125.00 | 124 |
| 13 feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.