U.S. markets close in 5 hours 23 minutes

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.66+0.03 (+0.18%)
A partir del 10:36AM EDT. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202419.6819.6819.4519.6619.6633,523
28 jun 202419.6719.7119.4719.6219.62328,400
27 jun 202419.7119.7219.4319.5819.58206,700
26 jun 202419.8819.8819.5419.6819.68151,600
25 jun 202419.8419.8419.6919.7419.74129,700
24 jun 202419.7219.7519.6119.7119.71348,200
21 jun 202419.6219.7519.5819.7019.70442,800
20 jun 202419.3919.5919.3819.5719.57698,700
18 jun 202419.4119.4619.2719.3619.36636,300
17 jun 202419.3119.4619.2719.3519.35682,000
14 jun 202419.1919.3719.1519.2619.26671,900
13 jun 202418.8819.0918.8219.0419.04402,900
12 jun 202418.8819.0518.7319.0519.05452,300
11 jun 202419.2619.3519.1819.2519.25213,900
10 jun 202419.3819.4619.1719.3219.32143,500
07 jun 202419.2619.3719.2519.3119.31219,500
06 jun 202419.1419.2119.0719.1119.11153,700
05 jun 202419.2219.3919.1519.2219.22241,700
04 jun 202419.5219.5219.3019.3519.35426,700
03 jun 202419.1919.4119.1319.2119.21265,200
31 may 202419.1119.3719.0519.2719.27195,000
30 may 202419.1019.2219.1019.2019.20122,000
29 may 202419.2019.2219.0919.0919.09186,400
28 may 202419.0219.1418.9919.0719.07258,400
24 may 202419.1819.2719.0219.1719.17215,800
23 may 202418.7619.2518.7619.1219.1295,700
22 may 202418.9019.0618.8818.9518.9580,200
21 may 202418.8218.9518.8218.9518.95145,300
20 may 202418.6718.8818.6718.7218.72296,400
17 may 202418.6918.8718.6918.8118.81147,000
16 may 202418.4818.7718.4818.7718.771,912,600
15 may 202418.4518.6918.3618.5618.56275,500
14 may 202418.8218.8218.6418.6918.69219,200
13 may 202419.0319.0518.8618.8918.89113,800
10 may 202418.9219.0918.8219.0519.05200,600
09 may 202419.0719.1018.8518.8818.88136,600
08 may 202419.0319.1718.8719.0019.00249,600
07 may 202418.6218.7918.6118.7918.7967,800
06 may 202418.5718.6918.5218.6018.60196,400
03 may 202418.6418.7918.3618.7818.78196,200
02 may 202418.8619.0918.7218.8218.82199,500
01 may 202419.1419.1818.7919.0719.07439,800
30 abr 202418.8519.0318.7819.0219.02204,200
29 abr 202418.7718.7918.6218.7818.78149,100
26 abr 202418.9118.9518.7418.7618.76184,600
25 abr 202419.1619.1618.9619.0319.03261,700
24 abr 202418.9119.0618.7618.9318.93164,600
23 abr 202419.1019.3218.8418.9718.97183,700
22 abr 202419.2019.2919.0719.1419.14476,500
19 abr 202419.0819.3119.0119.2619.26173,100
18 abr 202418.9619.1318.8719.1319.131,992,500
17 abr 202418.8419.0118.8419.0119.01180,200
16 abr 202418.8219.0918.8218.8918.89160,100
15 abr 202418.3718.7818.3518.7618.76360,800
12 abr 202418.2918.4718.2018.3818.38131,100
11 abr 202418.3618.4018.1218.1218.12212,700
10 abr 202418.1018.4018.1018.2718.27273,100
09 abr 202418.2618.2618.0118.0318.03302,000
08 abr 202418.3618.3618.2318.2418.24247,100
05 abr 202418.2818.5418.2818.5418.54498,600
04 abr 202418.1418.3718.1118.3718.37292,400
03 abr 202418.3718.4618.2618.3018.301,519,600
02 abr 202418.4118.5118.3518.3618.36266,000
01 abr 202417.9918.3317.9018.2118.21237,800
28 mar 202418.0818.0917.9518.0218.02300,900
27 mar 202418.1118.2018.0618.1218.1284,600
26 mar 202417.8718.1617.8718.1218.1297,900
25 mar 202418.1818.2017.9718.0818.08252,600
22 mar 202418.0418.1718.0318.1118.11121,900
21 mar 202418.1318.1317.8717.9917.99847,400
20 mar 202418.5518.7118.1118.2118.21257,700
19 mar 202418.7918.7918.5118.6218.62283,500
18 mar 202418.6518.6518.4518.5118.51107,900
15 mar 202418.5018.6218.4918.5918.59210,300
14 mar 202418.2418.5518.2318.4718.47175,500
13 mar 202418.2518.2518.0518.2218.22109,300
12 mar 202418.0118.2718.0118.2218.22107,600
11 mar 202417.9718.1617.9718.1618.16165,000
08 mar 202417.7918.0817.7917.9917.9993,000
07 mar 202418.2218.2217.9818.0318.03198,300
06 mar 202418.2018.3218.1918.2018.20165,800
05 mar 202418.2518.3718.1918.2518.25105,200
04 mar 202417.9518.1717.9518.0918.09303,800
01 mar 202417.9318.3017.9317.9817.98370,200
29 feb 202418.1418.2117.9818.1518.15279,900
28 feb 202418.2518.3518.1418.3018.30207,500
27 feb 202418.3418.3418.1418.1418.14353,000
26 feb 202418.5218.5418.4018.4818.48205,800
23 feb 202418.3218.6718.3218.5818.58169,100
22 feb 202418.3218.4918.1818.4818.48204,000
21 feb 202418.6518.6518.4118.4618.46130,600
20 feb 202418.1818.4218.1418.2818.28140,600
16 feb 202417.9218.1217.8918.0818.08142,300
15 feb 202417.9918.0117.7817.8517.85180,400
14 feb 202418.2918.2918.0118.0318.03117,200
13 feb 202418.3518.5618.2718.4218.42255,400
12 feb 202418.0818.1217.7917.8817.88162,300
09 feb 202418.0818.2118.0418.1718.17108,500
08 feb 202418.4118.4218.1418.1918.1965,800
07 feb 202418.3518.5918.2618.3618.36241,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...