Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220C00002500 | 2023-08-21 11:36AM EDT | 2.50 | 10.60 | 12.30 | 12.60 | 0.00 | - | 5 | 17 | 331.64% |
| BUR241220C00005000 | 2024-01-09 10:30AM EDT | 5.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BUR241220C00007500 | 2024-06-13 11:57AM EDT | 7.50 | 6.50 | 5.80 | 8.30 | 0.00 | - | 2 | 45 | 106.54% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 10.00 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 63.28% |
| BUR241220C00012500 | 2024-05-30 11:05AM EDT | 12.50 | 2.70 | 2.20 | 2.45 | 0.00 | - | 10 | 841 | 49.17% |
| BUR241220C00015000 | 2024-06-14 9:49AM EDT | 15.00 | 1.20 | 1.05 | 1.25 | +0.10 | +9.09% | 41 | 832 | 45.51% |
| BUR241220C00017500 | 2024-06-07 3:24PM EDT | 17.50 | 0.50 | 0.45 | 0.70 | -0.25 | -33.33% | 2 | 939 | 47.36% |
| BUR241220C00020000 | 2024-06-07 11:30AM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 26 | 2,750 | 52.64% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 12.50% |
| BUR241220C00025000 | 2024-04-12 11:35AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 592 | 55.37% |
| BUR241220C00030000 | 2024-02-15 4:57PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 144 | 65.23% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00005000 | 2024-01-23 1:33PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 8,141 | 74.22% |
| BUR241220P00007500 | 2024-03-26 12:21PM EDT | 7.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 53.71% |
| BUR241220P00010000 | 2024-06-07 12:50PM EDT | 10.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 8,480 | 47.95% |
| BUR241220P00012500 | 2024-06-10 11:37AM EDT | 12.50 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 2,029 | 40.23% |
| BUR241220P00015000 | 2024-06-07 2:12PM EDT | 15.00 | 1.15 | 2.05 | 2.35 | 0.00 | - | 10 | 75 | 38.48% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 17.50 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 20.00 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 53.76% |
| BUR241220P00030000 | 2023-11-09 11:01AM EDT | 30.00 | 16.84 | 14.60 | 18.50 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.