Burford Capital Limited (BUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220C00002500 | 2023-08-21 11:36AM EDT | 2.50 | 10.60 | 12.30 | 12.60 | 0.00 | - | 5 | 17 | 507.81% |
| BUR241220C00005000 | 2024-01-09 10:30AM EDT | 5.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BUR241220C00007500 | 2024-06-26 10:06AM EDT | 7.50 | 5.22 | 5.40 | 5.70 | 0.00 | - | 1 | 43 | 60.55% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 10.00 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 75.29% |
| BUR241220C00012500 | 2024-06-26 1:19PM EDT | 12.50 | 1.55 | 1.70 | 1.95 | 0.00 | - | 4 | 837 | 50.39% |
| BUR241220C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 10 | 881 | 48.93% |
| BUR241220C00017500 | 2024-06-24 3:27PM EDT | 17.50 | 0.42 | 0.30 | 0.50 | 0.00 | - | 2 | 946 | 48.78% |
| BUR241220C00020000 | 2024-06-17 3:51PM EDT | 20.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 12 | 2,762 | 58.30% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
| BUR241220C00025000 | 2024-04-12 11:35AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 592 | 61.72% |
| BUR241220C00030000 | 2024-02-15 4:57PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 144 | 71.58% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00005000 | 2024-06-20 10:55AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 8,141 | 65.63% |
| BUR241220P00007500 | 2024-06-20 10:55AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 73.83% |
| BUR241220P00010000 | 2024-06-26 11:46AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 8,488 | 43.95% |
| BUR241220P00012500 | 2024-06-26 12:44PM EDT | 12.50 | 1.18 | 1.10 | 1.30 | 0.00 | - | 24 | 2,923 | 41.90% |
| BUR241220P00015000 | 2024-06-25 1:31PM EDT | 15.00 | 2.60 | 2.50 | 3.10 | 0.00 | - | 10 | 85 | 47.66% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 17.50 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 20.00 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| BUR241220P00030000 | 2023-11-09 11:01AM EDT | 30.00 | 16.84 | 14.60 | 18.50 | 0.00 | - | - | 0 | 123.24% |
© 2024 Yahoo. Todos los derechos reservados.