Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250221C00010000 | 2024-03-20 9:50AM EDT | 10.00 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 120.95% |
BUR250221C00012500 | 2024-06-27 12:36PM EDT | 12.50 | 1.90 | 1.85 | 2.20 | -1.30 | -40.62% | 57 | 57 | 52.54% |
BUR250221C00015000 | 2024-04-19 11:55AM EDT | 15.00 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 59.57% |
BUR250221C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 238 | 53.81% |
BUR250221C00020000 | 2024-06-17 9:54AM EDT | 20.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 1,215 | 53.17% |
BUR250221C00022500 | 2024-06-26 10:31AM EDT | 22.50 | 0.31 | 0.10 | 0.30 | 0.00 | - | 345 | 324 | 53.03% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250221P00012500 | 2024-06-26 11:05AM EDT | 12.50 | 1.55 | 1.40 | 1.65 | 0.00 | - | 1 | 132 | 42.68% |
BUR250221P00015000 | 2024-05-13 2:04PM EDT | 15.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 27.88% |
BUR250221P00025000 | 2024-05-01 10:39AM EDT | 25.00 | 9.30 | 9.20 | 12.00 | 0.00 | - | 5 | 0 | 0.00% |
BUR250221P00030000 | 2024-04-23 3:38PM EDT | 30.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |