Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250321C00002500 | 2024-04-22 12:55PM EDT | 2.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUR250321C00012500 | 2024-06-18 9:34AM EDT | 12.50 | 3.02 | 1.95 | 2.60 | 0.00 | - | 20 | 78 | 51.66% |
BUR250321C00015000 | 2024-06-05 2:55PM EDT | 15.00 | 1.90 | 1.10 | 1.30 | 0.00 | - | 1 | 48 | 48.88% |
BUR250321C00017500 | 2024-06-27 12:40PM EDT | 17.50 | 0.70 | 0.50 | 0.75 | +0.10 | +16.67% | 5 | 162 | 48.29% |
BUR250321C00020000 | 2024-06-07 3:51PM EDT | 20.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 20 | 48 | 50.39% |
BUR250321C00022500 | 2024-04-03 2:21PM EDT | 22.50 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 69.04% |
BUR250321C00030000 | 2024-04-22 3:19PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250321P00012500 | 2024-06-26 10:17AM EDT | 12.50 | 1.60 | 1.50 | 1.75 | 0.00 | - | 2 | 68 | 42.63% |
BUR250321P00015000 | 2024-06-18 9:34AM EDT | 15.00 | 2.52 | 3.00 | 3.30 | 0.00 | - | 1 | 37 | 40.38% |
BUR250321P00017500 | 2024-04-23 2:07PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |