Best Buy Co Inc (BUY.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:08AM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| 04 jul 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| 03 jul 2024 | 76.50 | 76.59 | 76.50 | 76.59 | 76.59 | 40 |
| 02 jul 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
| 01 jul 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| 28 jun 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 27 jun 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 26 jun 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 25 jun 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| 24 jun 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| 21 jun 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| 20 jun 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| 20 jun 2024 | 0.94 Dividendo | |||||
| 19 jun 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 86.07 | - |
| 18 jun 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.70 | - |
| 17 jun 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 81.51 | - |
| 14 jun 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 80.44 | - |
| 13 jun 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 79.39 | - |
| 12 jun 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 80.38 | - |
| 11 jun 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 80.38 | - |
| 10 jun 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 80.44 | - |
| 07 jun 2024 | 81.28 | 81.28 | 80.65 | 80.65 | 79.78 | 2 |
| 06 jun 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 80.40 | - |
| 05 jun 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 79.21 | - |
| 04 jun 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 78.95 | - |
| 03 jun 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.10 | - |
| 31 may 2024 | 75.28 | 75.28 | 74.55 | 74.55 | 73.74 | 2 |
| 30 may 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 65.45 | - |
| 29 may 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 65.57 | - |
| 28 may 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 64.87 | - |
| 27 may 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 64.87 | - |
| 24 may 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.03 | - |
| 23 may 2024 | 65.51 | 65.51 | 64.99 | 64.99 | 64.29 | 77 |
| 22 may 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 66.54 | - |
| 21 may 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.01 | - |
| 20 may 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.01 | - |
| 17 may 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.01 | - |
| 16 may 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.01 | - |
| 15 may 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.20 | - |
| 14 may 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.20 | - |
| 13 may 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 67.98 | - |
| 10 may 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 67.98 | - |
| 09 may 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 67.62 | - |
| 08 may 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 67.62 | - |
| 07 may 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.19 | - |
| 06 may 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.19 | - |
| 03 may 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 66.82 | - |
| 02 may 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 66.79 | - |
| 30 abr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.18 | - |
| 29 abr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.18 | - |
| 26 abr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.18 | - |
| 25 abr 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.95 | - |
| 24 abr 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 69.80 | - |
| 23 abr 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.05 | - |
| 22 abr 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 70.54 | - |
| 19 abr 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 70.54 | - |
| 18 abr 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 70.63 | - |
| 17 abr 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 70.63 | - |
| 16 abr 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 71.32 | - |
| 15 abr 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.00 | - |
| 12 abr 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 73.88 | - |
| 11 abr 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 73.88 | - |
| 10 abr 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 74.89 | - |
| 09 abr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.80 | - |
| 08 abr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.80 | - |
| 05 abr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.80 | - |
| 04 abr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.80 | - |
| 03 abr 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 73.84 | - |
| 02 abr 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 74.82 | - |
| 28 mar 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 74.63 | - |
| 27 mar 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 73.55 | - |
| 26 mar 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 73.84 | - |
| 25 mar 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 74.44 | - |
| 22 mar 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 74.44 | - |
| 21 mar 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 70.83 | - |
| 20 mar 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 70.43 | - |
| 20 mar 2024 | 0.94 Dividendo | |||||
| 19 mar 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 69.75 | - |
| 18 mar 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 69.75 | - |
| 15 mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 69.46 | - |
| 14 mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 69.46 | - |
| 13 mar 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 68.72 | - |
| 12 mar 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 68.58 | - |
| 11 mar 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.38 | - |
| 08 mar 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 70.58 | - |
| 07 mar 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 69.60 | - |
| 06 mar 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 68.58 | - |
| 05 mar 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 69.50 | - |
| 04 mar 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 70.24 | - |
| 01 mar 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 72.58 | - |
| 29 feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.75 | - |
| 28 feb 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 71.07 | - |
| 27 feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 68.43 | - |
| 26 feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 68.43 | - |
| 23 feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.55 | - |
| 22 feb 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.58 | - |
| 21 feb 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 66.43 | - |
| 20 feb 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.11 | - |
| 19 feb 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.11 | - |
| 16 feb 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.04 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.