U.S. markets closed

Bunzl PLC (BUZ1.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
36.18-0.24 (-0.66%)
Al cierre: 08:07AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202436.1836.1836.1836.1836.18-
27 jun 202436.4236.4236.4236.4236.42-
26 jun 202435.7435.7435.7435.7435.74-
25 jun 202435.5635.5635.5635.5635.56-
24 jun 202435.8435.8435.8435.8435.84-
21 jun 202435.8035.8035.8035.8035.80-
20 jun 202435.6435.6435.6435.6435.64-
19 jun 202435.3635.3635.3635.3635.36-
18 jun 202434.4234.4234.4234.4234.42-
17 jun 202434.6834.6834.6834.6834.68-
14 jun 202435.3035.3035.3035.3035.30-
13 jun 202435.2635.2635.2635.2635.26-
12 jun 202434.9834.9834.9834.9834.98-
11 jun 202434.7634.7634.7634.7634.76-
10 jun 202434.7434.7434.7434.7434.74-
07 jun 202434.8834.8834.8834.8834.88-
06 jun 202434.7634.7634.7634.7634.76-
05 jun 202434.8234.8234.8234.8234.82-
04 jun 202434.8034.8034.8034.8034.80-
03 jun 202434.8234.8234.8234.8234.82-
31 may 202435.1035.1035.1035.1035.10-
30 may 202434.9234.9234.9234.9234.92-
29 may 202435.1235.1235.1235.1235.12-
28 may 202435.5835.5835.5835.5835.58-
27 may 202435.5635.5635.5635.5635.56-
24 may 202435.5035.5035.5035.5035.50-
23 may 202435.6635.6635.6635.6635.66-
22 may 202435.6235.6235.6235.6235.62-
21 may 202435.5235.5235.5235.5235.52-
20 may 202435.5835.5835.5835.5835.58-
17 may 202435.4835.4835.4835.4835.48-
16 may 202435.6635.6635.6635.6635.66-
16 may 20240.501 Dividendo
15 may 202436.2836.2836.2836.2835.78-
14 may 202436.5436.9836.5436.9836.47500
13 may 202437.1637.1637.1637.1636.65-
10 may 202437.0037.0037.0037.0036.49-
09 may 202436.7036.7036.7036.7036.19-
08 may 202436.6836.6836.6836.6836.17-
07 may 202436.3836.3836.3836.3835.88-
06 may 202436.2436.2436.2436.2435.74-
03 may 202436.1836.1836.1836.1835.68-
02 may 202435.7235.7235.7235.7235.23-
30 abr 202436.2036.2036.2036.2035.70-
29 abr 202436.1836.1836.1836.1835.68-
26 abr 202435.3835.3835.3835.3834.89-
25 abr 202435.9035.9035.9035.9035.40-
24 abr 202435.6035.6035.6035.6035.11-
23 abr 202435.5835.5835.5835.5835.09-
22 abr 202434.8434.8434.8434.8434.36-
19 abr 202434.4634.4634.4634.4633.98-
18 abr 202434.8634.8634.8634.8634.38-
17 abr 202434.7034.7034.7034.7034.22-
16 abr 202434.7634.7634.7634.7634.28-
15 abr 202435.0435.0435.0435.0434.56-
12 abr 202435.0835.0835.0835.0834.60-
11 abr 202434.6034.6034.6034.6034.12-
10 abr 202434.1034.1034.1034.1033.63-
09 abr 202434.0434.0434.0434.0433.57-
08 abr 202434.0234.0234.0234.0233.55-
05 abr 202433.8234.4233.8234.4233.9443
04 abr 202434.4234.4234.4234.4233.94-
03 abr 202434.4834.4834.4834.4834.00-
02 abr 202433.9833.9833.9833.9833.51-
28 mar 202435.6835.6835.6835.6835.19-
27 mar 202435.6235.6635.6235.6635.17-
26 mar 202435.5135.5135.5135.5135.02-
25 mar 202435.8235.8235.8235.8235.33-
22 mar 202435.5335.5335.5335.5335.04-
21 mar 202435.5835.5835.5835.5835.09-
20 mar 202435.2435.2435.2435.2434.75-
19 mar 202435.2035.2035.2035.2034.71-
18 mar 202435.2835.2835.2835.2834.79-
15 mar 202435.4335.4335.4335.4334.94-
14 mar 202435.9035.9035.9035.9035.40-
13 mar 202436.3136.3136.3136.3135.81-
12 mar 202436.1736.1736.1736.1735.67-
11 mar 202436.1636.1636.1636.1635.66-
08 mar 202435.9735.9735.9735.9735.47-
07 mar 202435.7935.7935.7935.7935.30-
06 mar 202436.0936.0936.0936.0935.59-
05 mar 202435.7935.7935.7935.7935.30-
04 mar 202436.3136.3136.3136.3135.81-
01 mar 202436.8636.8636.8636.8636.35-
29 feb 202436.7936.9236.7936.9236.412
28 feb 202437.2937.2937.2937.2936.78-
27 feb 202437.3937.3937.3937.3936.87-
26 feb 202438.6038.6038.6038.6038.07-
23 feb 202438.0238.2938.0238.2937.7630
22 feb 202437.9437.9437.9437.9437.42-
21 feb 202437.9937.9937.9937.9937.47-
20 feb 202437.6337.6337.6337.6337.11-
19 feb 202437.5637.5637.5637.5637.04-
16 feb 202437.2137.2137.2137.2136.70-
15 feb 202437.2637.2637.2637.2636.75-
14 feb 202437.2037.2037.2037.2036.69-
13 feb 202437.4737.4737.4737.4736.95-
12 feb 202437.6037.6037.6037.6037.08-
09 feb 202437.4937.4937.4937.4936.97-
08 feb 202437.2937.2937.2937.2936.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...