U.S. markets open in 4 hours 36 minutes
F S&P 500
5,432.00 -5.50 (-0.10%) F Dow Jones
38,534.00 -71.00 (-0.18%) F Nasdaq
19,703.00 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,025.10 -3.90 (-0.19%) Petróleo
78.66 +0.21 (+0.27%) Oro
2,335.20 -13.90 (-0.59%)
BorgWarner Inc. (BWA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115C00027500 | 2024-06-07 12:46PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA241115C00032500 | 2024-06-14 3:16PM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.20% |
| BWA241115C00035000 | 2024-06-14 12:37PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BWA241115C00037500 | 2024-06-13 11:56AM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BWA241115C00040000 | 2024-06-05 12:52PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWA241115C00042500 | 2024-05-17 11:08AM EDT | 42.50 | 1.20 | 0.25 | 0.35 | 0.00 | - | 18 | 18 | 32.42% |
| BWA241115C00045000 | 2024-06-14 10:11AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA241115C00047500 | 2024-05-21 11:50AM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115P00022500 | 2024-06-04 12:12PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA241115P00027500 | 2024-06-14 9:49AM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BWA241115P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 3.13% |
| BWA241115P00032500 | 2024-06-14 2:57PM EDT | 32.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BWA241115P00035000 | 2024-06-11 3:09PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BWA241115P00037500 | 2024-05-28 10:34AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 40.00 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 25.15% |
| BWA241115P00042500 | 2024-06-06 11:52AM EDT | 42.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241115P00045000 | 2024-06-05 10:43AM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.