U.S. markets open in 9 hours 19 minutes

Blackstone Inc. (BX)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
122.16+0.91 (+0.75%)
Al cierre: 04:00PM EDT
122.25 +0.09 (+0.07%)
Fuera de horario: 07:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
44.370.00-2440.000.010.00-3590
53.000.00-2045.000.190.00-1421
72.200.00-3350.000.010.00-11,911
69.100.00-10055.000.010.00-241665
58.700.00-116160.000.010.00-21,990
39.950.00-1012365.000.010.00-5911
61.550.00-2070.000.010.00-41,383
49.870.00-11275.000.020.00-1917
51.000.00-139180.000.010.00-12,538
23.600.00-214282.500.030.00-10524
37.01-2.23-5.68%117285.000.040.00-1011,191
39.750.00-315187.500.010.00-6436
29.000.00-216290.000.010.00-56,658
27.400.00-139192.500.01-0.02-66.67%1111,557
23.900.00-434895.000.01-0.09-90.00%4014,190
25.32-0.53-2.05%333597.500.01-0.01-50.00%6003,609
22.50-0.10-0.44%7471100.000.01-0.02-66.67%240,999
17.01-3.12-15.50%4725105.000.02+0.01+100.00%18,234
-----106.000.100.00--1
-----107.000.130.00--1
-----108.000.060.00--5
-----109.000.02-0.18-90.00%13
12.65+1.27+11.16%491,701110.000.02-0.05-71.43%3212,281
-----111.000.02-0.03-60.00%4321
-----112.000.080.00-23
-----113.000.05-0.19-79.17%6016
5.550.00--1114.000.04-0.14-77.78%12535
7.04+0.64+10.00%432,282115.000.09-0.19-67.86%11217,948
6.70-2.60-27.96%1619116.000.14-0.20-58.82%4150
5.45+1.36+33.25%41,007117.000.14-0.40-74.07%2171,248
3.38-0.02-0.59%5211118.000.26-0.45-63.38%96425
3.79+0.69+22.26%4349119.000.36-0.53-59.55%131,521
3.12+0.74+31.09%6913,771120.000.57-0.65-53.28%2525,633
2.30+0.49+27.07%73272121.000.76-0.90-54.22%26382
1.50+0.17+12.78%216741122.001.11-1.12-50.22%20274
1.03+0.06+6.19%114181123.001.59-1.51-48.71%5405
0.83+0.15+22.06%1502,829124.002.86-0.87-23.32%1086
0.43-0.02-4.44%2106,787125.003.18-1.04-24.64%575,394
0.27-0.05-15.62%502702126.004.22+1.61+61.69%1279
0.17-0.05-22.73%233680127.003.800.00-621
0.10-0.06-37.50%24171128.006.06-4.12-40.47%625
0.08-0.04-33.33%2102129.0010.800.00-110
0.05-0.08-61.54%797,536130.007.95-1.10-12.15%52,657
0.04-0.10-71.43%7138131.005.650.00--1
0.75+0.61+435.71%1175132.00-----
0.050.00-51209133.00-----
0.150.00-2331134.00-----
0.02-0.03-60.00%607,754135.0014.050.00-24
0.02-0.07-77.78%154136.0016.250.00-11
0.890.00--4137.00-----
0.410.00-148138.00-----
0.120.00-15139.00-----
0.05+0.01+25.00%1154,768140.0020.250.00-10
0.01-0.04-80.00%22,214145.0018.150.00-1618
0.01-0.07-87.50%655,206150.0030.200.00-12
0.01-0.02-66.67%1708155.0035.220.00-10
0.020.00-4752160.0032.790.00-21
0.010.00-1256165.00-----
0.010.00-4122170.00-----
0.020.00-864175.00-----
0.010.00-433180.00-----
0.010.00-430185.00-----
0.010.00-311190.00-----
0.010.00-4106195.00-----