Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | +1.50 | +3.04% | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | -0.05 | -83.33% | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 134 |
| - | - | - | - | - | 109.00 | 0.01 | -0.02 | -66.67% | 2 | 16 |
| 32.00 | +1.48 | +4.85% | 2 | 2 | 110.00 | 0.03 | 0.00 | - | 8 | 14 |
| 31.00 | -0.19 | -0.61% | 2 | 1 | 111.00 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 112.00 | 0.07 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 113.00 | 0.46 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 114.00 | 0.41 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 1 | 31 |
| 25.60 | +15.93 | +164.74% | 2 | 1 | 116.00 | 1.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 117.00 | 0.24 | +0.20 | +500.00% | 125 | 35 |
| 23.50 | +0.63 | +2.75% | 2 | 1 | 118.00 | 0.34 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | - | 1 | 120.00 | 0.09 | 0.00 | - | 5 | 665 |
| 21.00 | +2.97 | +16.47% | 30 | 10 | 121.00 | 0.89 | 0.00 | - | 1 | 7 |
| 20.40 | +1.24 | +6.47% | 5 | 5 | 122.00 | 0.20 | 0.00 | - | 5 | 50 |
| 18.85 | +9.20 | +95.34% | 100 | 25 | 123.00 | 0.55 | 0.00 | - | 20 | 166 |
| 17.85 | +1.02 | +6.06% | 65 | 14 | 124.00 | 0.05 | -0.04 | -44.44% | 1 | 34 |
| 16.30 | -1.00 | -5.78% | 1,088 | 20 | 125.00 | 0.05 | -0.06 | -54.55% | 10 | 146 |
| 16.00 | +2.85 | +21.67% | 60 | 12 | 126.00 | 0.06 | -0.13 | -68.42% | 1 | 100 |
| 15.95 | +4.05 | +34.03% | 11 | 8 | 127.00 | 0.27 | 0.00 | - | 2 | 16 |
| 13.80 | +4.42 | +47.12% | 80 | 19 | 128.00 | 0.10 | -0.15 | -60.00% | 2 | 59 |
| 12.85 | +4.37 | +51.53% | 80 | 19 | 129.00 | 0.38 | 0.00 | - | 21 | 39 |
| 11.85 | +2.47 | +26.33% | 160 | 40 | 130.00 | 0.20 | -0.07 | -25.93% | 10 | 248 |
| 10.50 | 0.00 | - | 1 | 3 | 131.00 | 0.18 | -0.03 | -14.29% | 1 | 61 |
| 10.10 | +1.30 | +14.77% | 7 | 6 | 132.00 | 0.30 | +0.02 | +7.14% | 1 | 333 |
| 8.00 | +4.94 | +161.44% | 3 | 9 | 133.00 | 0.28 | -0.32 | -53.33% | 1 | 252 |
| 8.35 | +2.35 | +39.17% | 70 | 34 | 134.00 | 0.41 | -0.59 | -59.00% | 24 | 81 |
| 7.30 | -1.50 | -17.05% | 160 | 79 | 135.00 | 0.52 | -0.42 | -44.68% | 26 | 301 |
| 6.25 | +0.02 | +0.32% | 120 | 60 | 136.00 | 0.56 | -0.34 | -37.78% | 50 | 228 |
| 5.78 | +1.83 | +46.33% | 2 | 175 | 137.00 | 0.97 | -0.39 | -28.68% | 265 | 351 |
| 3.95 | -0.85 | -17.71% | 1 | 31 | 138.00 | 1.22 | -0.71 | -36.79% | 40 | 607 |
| 3.30 | -0.89 | -21.24% | 3 | 278 | 139.00 | 1.98 | +0.25 | +14.45% | 85 | 128 |
| 2.85 | -0.04 | -1.38% | 189 | 653 | 140.00 | 1.69 | -1.11 | -39.64% | 445 | 216 |
| 2.36 | +0.10 | +4.42% | 315 | 558 | 141.00 | 2.21 | -0.37 | -14.34% | 103 | 213 |
| 1.97 | +0.52 | +35.86% | 239 | 623 | 142.00 | 2.65 | -0.75 | -22.06% | 90 | 140 |
| 1.42 | +0.12 | +9.23% | 56 | 291 | 143.00 | 3.23 | -0.17 | -5.00% | 19 | 52 |
| 1.08 | +0.22 | +25.58% | 75 | 159 | 144.00 | 4.50 | +0.60 | +15.38% | 6 | 8 |
| 0.88 | +0.01 | +1.15% | 112 | 311 | 145.00 | 4.60 | -0.60 | -11.54% | 6 | 8 |
| 0.54 | -0.26 | -32.50% | 85 | 213 | 146.00 | 4.40 | 0.00 | - | - | 1 |
| 0.41 | -0.25 | -37.88% | 80 | - | 147.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 6 | - | 148.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 60 | - | 149.00 | - | - | - | - | - |
| 0.19 | -0.10 | -34.48% | 56 | 126 | 150.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 36 | 21 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 112 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 28 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 7 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.