Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX250117C00050000 | 2024-07-19 3:44PM EDT | 2025-01-17 | 89.61 | 89.95 | 93.90 | 0.00 | - | 5 | 101 | 103.93% |
BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 0.00% |
BX260116C00050000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 90.07 | 89.50 | 94.50 | 0.00 | - | 1 | 0 | 63.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX241018P00050000 | 2024-07-23 1:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 293 | 82.03% |
BX250117P00050000 | 2024-07-18 3:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 52 | 0 | 65.43% |
BX250620P00050000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 0.28 | 0.09 | 0.72 | 0.00 | - | 5 | 648 | 55.96% |
BX251219P00050000 | 2024-07-12 3:42PM EDT | 2025-12-19 | 0.66 | 0.12 | 0.90 | 0.00 | - | 44 | 2,058 | 51.76% |
BX260116P00050000 | 2024-07-18 10:00AM EDT | 2026-01-16 | 0.77 | 0.18 | 0.69 | 0.00 | - | 24 | 614 | 47.90% |