Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00070000 | 2024-06-24 11:51AM EDT | 2024-10-18 | 55.70 | 66.25 | 69.90 | 0.00 | - | 2 | 40 | 0.00% |
| BX241220C00070000 | 2024-06-18 11:35AM EDT | 2024-12-20 | 53.24 | 65.60 | 68.45 | 0.00 | - | - | 1 | 0.00% |
| BX250117C00070000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 50.30 | 52.65 | 56.55 | 0.00 | - | 1 | 90 | 0.00% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 0.00% |
| BX251219C00070000 | 2024-07-16 10:26AM EDT | 2025-12-19 | 66.20 | 65.10 | 69.50 | 0.00 | - | 1 | 18 | 0.00% |
| BX260116C00070000 | 2024-07-23 10:45AM EDT | 2026-01-16 | 74.95 | 63.50 | 68.00 | 0.00 | - | 1 | 5 | 0.00% |
| BX261218C00070000 | 2024-07-05 12:46PM EDT | 2026-12-18 | 54.84 | 63.00 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240906P00070000 | 2024-08-02 9:33AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 175.00% |
| BX240920P00070000 | 2024-08-01 12:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 48 | 96.88% |
| BX241018P00070000 | 2024-08-28 10:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.05 | 0.00 | - | 20 | 900 | 122.71% |
| BX241115P00070000 | 2024-06-24 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 4 | 99.46% |
| BX241220P00070000 | 2024-08-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 114 | 62.89% |
| BX250117P00070000 | 2024-08-13 3:44PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.65 | 0.00 | - | 2 | 1,227 | 60.35% |
| BX250221P00070000 | 2024-08-07 10:00AM EDT | 2025-02-21 | 0.49 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 66.38% |
| BX250321P00070000 | 2024-07-30 10:12AM EDT | 2025-03-21 | 0.32 | 0.00 | 2.21 | 0.00 | - | 1 | 7 | 60.79% |
| BX250620P00070000 | 2024-07-25 11:04AM EDT | 2025-06-20 | 0.87 | 0.00 | 2.80 | 0.00 | - | 49 | 797 | 53.20% |
| BX251219P00070000 | 2024-08-20 9:47AM EDT | 2025-12-19 | 1.60 | 0.05 | 4.95 | 0.00 | - | 1 | 1,494 | 59.38% |
| BX260116P00070000 | 2024-08-27 3:35PM EDT | 2026-01-16 | 1.69 | 0.40 | 5.00 | 0.00 | - | 1 | 2,563 | 57.90% |
| BX261218P00070000 | 2024-08-23 10:14AM EDT | 2026-12-18 | 3.00 | 1.09 | 4.90 | 0.00 | - | 1 | 564 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.