Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00105000 | 2024-08-23 11:46AM EDT | 2024-09-20 | 34.87 | 35.70 | 39.70 | 0.00 | - | 3 | 181 | 74.17% |
| BX241018C00105000 | 2024-08-19 1:40PM EDT | 2024-10-18 | 30.35 | 36.80 | 40.30 | 0.00 | - | 1 | 253 | 63.11% |
| BX241115C00105000 | 2024-08-16 10:20AM EDT | 2024-11-15 | 32.76 | 36.75 | 40.60 | 0.00 | - | 1 | 119 | 51.49% |
| BX241220C00105000 | 2024-08-19 10:44AM EDT | 2024-12-20 | 31.77 | 36.90 | 40.05 | 0.00 | - | 1 | 32 | 52.72% |
| BX250117C00105000 | 2024-08-26 10:10AM EDT | 2025-01-17 | 38.30 | 37.65 | 41.45 | 0.00 | - | 4 | 1,502 | 54.66% |
| BX250221C00105000 | 2024-08-07 11:02AM EDT | 2025-02-21 | 31.50 | 38.60 | 41.95 | 0.00 | - | 5 | 8 | 51.07% |
| BX250321C00105000 | 2024-08-08 2:42PM EDT | 2025-03-21 | 30.45 | 38.20 | 42.40 | 0.00 | - | 1 | 52 | 49.21% |
| BX250620C00105000 | 2024-08-29 11:29AM EDT | 2025-06-20 | 39.35 | 39.65 | 44.00 | 0.00 | - | 2 | 182 | 45.92% |
| BX251219C00105000 | 2024-08-26 12:55PM EDT | 2025-12-19 | 43.00 | 41.50 | 45.95 | 0.00 | - | 3 | 613 | 40.64% |
| BX260116C00105000 | 2024-08-29 3:59PM EDT | 2026-01-16 | 42.11 | 41.65 | 45.75 | 0.00 | - | 16 | 103 | 39.04% |
| BX261218C00105000 | 2024-07-18 10:30AM EDT | 2026-12-18 | 44.60 | 37.00 | 41.50 | 0.00 | - | 1 | 6 | 22.32% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240906P00105000 | 2024-08-13 10:15AM EDT | 2024-09-06 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
| BX240913P00105000 | 2024-08-05 11:22AM EDT | 2024-09-13 | 0.93 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.75% |
| BX240920P00105000 | 2024-08-30 11:04AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.29 | +0.03 | +30.00% | 10 | 420 | 65.82% |
| BX241018P00105000 | 2024-08-28 2:19PM EDT | 2024-10-18 | 0.32 | 0.05 | 1.79 | 0.00 | - | 1 | 840 | 59.18% |
| BX241115P00105000 | 2024-08-26 2:24PM EDT | 2024-11-15 | 0.73 | 0.17 | 2.12 | 0.00 | - | 1 | 956 | 59.07% |
| BX241220P00105000 | 2024-08-28 10:01AM EDT | 2024-12-20 | 0.90 | 0.67 | 1.01 | 0.00 | - | 2 | 521 | 39.82% |
| BX250117P00105000 | 2024-08-26 3:16PM EDT | 2025-01-17 | 1.10 | 0.72 | 2.90 | 0.00 | - | 3 | 2,663 | 48.34% |
| BX250221P00105000 | 2024-08-29 3:40PM EDT | 2025-02-21 | 1.79 | 1.32 | 2.93 | 0.00 | - | 70 | 208 | 43.35% |
| BX250321P00105000 | 2024-08-12 12:30PM EDT | 2025-03-21 | 3.95 | 1.54 | 2.22 | 0.00 | - | 1 | 1,383 | 36.76% |
| BX250620P00105000 | 2024-08-19 11:21AM EDT | 2025-06-20 | 3.90 | 2.64 | 4.80 | 0.00 | - | 16 | 815 | 40.08% |
| BX251219P00105000 | 2024-08-26 12:19PM EDT | 2025-12-19 | 5.22 | 5.10 | 6.65 | 0.00 | - | 1 | 467 | 36.12% |
| BX260116P00105000 | 2024-08-16 3:34PM EDT | 2026-01-16 | 7.35 | 5.20 | 7.90 | 0.00 | - | 10 | 322 | 37.97% |
| BX261218P00105000 | 2024-08-22 9:50AM EDT | 2026-12-18 | 10.80 | 8.05 | 12.10 | 0.00 | - | 1 | 109 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.