BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00105000 | 2023-05-02 3:15PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 76.56% |
| BX230609C00105000 | 2023-05-25 11:25AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 51.17% |
| BX230616C00105000 | 2023-05-30 11:02AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 5 | 3,138 | 44.34% |
| BX230623C00105000 | 2023-05-26 1:41PM EDT | 2023-06-23 | 0.09 | 0.02 | 0.22 | 0.00 | - | 10 | 14 | 45.61% |
| BX230630C00105000 | 2023-05-26 2:58PM EDT | 2023-06-30 | 0.14 | 0.04 | 0.26 | 0.00 | - | 4 | 4 | 41.50% |
| BX230721C00105000 | 2023-05-26 3:07PM EDT | 2023-07-21 | 0.48 | 0.39 | 0.42 | 0.00 | - | 74 | 568 | 35.65% |
| BX230818C00105000 | 2023-05-30 11:39AM EDT | 2023-08-18 | 0.77 | 0.80 | 0.86 | -0.07 | -8.33% | 6 | 218 | 34.62% |
| BX230915C00105000 | 2023-05-30 12:52PM EDT | 2023-09-15 | 1.21 | 1.26 | 1.49 | -0.18 | -12.95% | 55 | 3,891 | 35.41% |
| BX231020C00105000 | 2023-05-30 3:01PM EDT | 2023-10-20 | 2.10 | 2.12 | 2.25 | +0.34 | +19.32% | 7 | 1,690 | 35.77% |
| BX231215C00105000 | 2023-05-30 3:24PM EDT | 2023-12-15 | 3.13 | 3.05 | 3.20 | +0.03 | +0.97% | 1 | 1,309 | 35.05% |
| BX240119C00105000 | 2023-05-30 11:44AM EDT | 2024-01-19 | 3.60 | 3.70 | 3.90 | -0.15 | -4.00% | 5 | 1,442 | 35.33% |
| BX240621C00105000 | 2023-05-30 3:27PM EDT | 2024-06-21 | 6.10 | 6.05 | 6.60 | 0.00 | - | 4 | 243 | 35.81% |
| BX250117C00105000 | 2023-05-30 1:56PM EDT | 2025-01-17 | 8.65 | 8.50 | 9.60 | +1.05 | +13.82% | 13 | 308 | 35.89% |
| BX250620C00105000 | 2023-05-23 11:23AM EDT | 2025-06-20 | 9.75 | 9.60 | 11.45 | 0.00 | - | 2 | 10 | 35.79% |
| BX251219C00105000 | 2023-05-25 12:22PM EDT | 2025-12-19 | 11.00 | 10.70 | 12.90 | +1.30 | +13.40% | 6 | 51 | 34.75% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00105000 | 2023-05-30 1:16PM EDT | 2023-06-02 | 19.52 | 18.30 | 18.95 | +0.01 | +0.05% | 1 | 0 | 91.41% |
| BX230609P00105000 | 2023-05-18 3:45PM EDT | 2023-06-09 | 21.65 | 18.25 | 18.85 | 0.00 | - | 1 | 0 | 72.46% |
| BX230616P00105000 | 2023-05-30 12:37PM EDT | 2023-06-16 | 19.30 | 18.30 | 18.85 | -0.04 | -0.21% | 6 | 2 | 55.62% |
| BX230721P00105000 | 2023-05-12 12:03PM EDT | 2023-07-21 | 21.80 | 18.05 | 19.20 | 0.00 | - | 1 | 0 | 38.94% |
| BX230818P00105000 | 2023-05-19 3:42PM EDT | 2023-08-18 | 22.30 | 19.10 | 19.40 | 0.00 | - | 1 | 67 | 33.96% |
| BX230915P00105000 | 2023-05-16 10:21AM EDT | 2023-09-15 | 24.28 | 19.10 | 19.70 | 0.00 | - | 1 | 342 | 32.11% |
| BX231020P00105000 | 2023-05-09 9:41AM EDT | 2023-10-20 | 25.45 | 19.35 | 20.45 | 0.00 | - | 1 | 23 | 33.25% |
| BX240119P00105000 | 2023-04-27 9:30AM EDT | 2024-01-19 | 23.25 | 21.25 | 22.15 | 0.00 | - | 4 | 556 | 33.88% |
| BX240621P00105000 | 2023-05-05 10:45AM EDT | 2024-06-21 | 27.15 | 23.15 | 23.90 | 0.00 | - | 6 | 106 | 31.90% |
| BX250117P00105000 | 2023-04-25 1:16PM EDT | 2025-01-17 | 27.05 | 27.30 | 28.45 | 0.00 | - | 2 | 89 | 36.51% |
| BX250620P00105000 | 2023-01-25 1:45PM EDT | 2025-06-20 | 29.15 | 26.05 | 27.40 | 0.00 | - | - | 4 | 30.39% |
| BX251219P00105000 | 2023-04-18 9:57AM EDT | 2025-12-19 | 28.00 | 30.85 | 32.55 | 0.00 | - | - | 2 | 36.71% |
© 2023 Yahoo. Todos los derechos reservados.