U.S. markets closed
F S&P 500
5,119.00 +12.50 (+0.24%) F Dow Jones
38,752.00 +26.00 (+0.07%) F Nasdaq
17,709.75 +103.00 (+0.59%) E-mini Russell 2000 Index Futur
2,017.60 +2.70 (+0.13%) Petróleo
83.32 -0.04 (-0.05%) Oro
2,333.40 -8.70 (-0.37%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00105000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 14.10 | 18.10 | 20.25 | 0.00 | - | 12 | 14 | 157.13% |
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 18.00 | 20.25 | 0.00 | - | - | 1 | 44.14% |
| BX240621C00105000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 20.50 | 18.10 | 21.85 | +1.61 | +8.52% | 25 | 944 | 49.81% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 20.65 | 22.30 | 0.00 | - | 5 | 14 | 43.84% |
| BX240920C00105000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 22.50 | 22.15 | 23.10 | -5.05 | -18.33% | 1 | 71 | 37.02% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 23.15 | 23.90 | +2.46 | +11.28% | 1 | 259 | 37.18% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 22.65 | 24.95 | 0.00 | - | 3 | 76 | 38.31% |
| BX241220C00105000 | 2024-04-18 1:07PM EDT | 2024-12-20 | 21.75 | 24.60 | 25.95 | 0.00 | - | 1 | 4 | 38.61% |
| BX250117C00105000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 26.10 | 25.50 | 27.05 | -2.42 | -8.49% | 1 | 1,009 | 39.80% |
| BX250321C00105000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 22.35 | 26.50 | 28.00 | 0.00 | - | 10 | 18 | 38.31% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 27.85 | 29.70 | 0.00 | - | 11 | 169 | 37.82% |
| BX251219C00105000 | 2024-03-21 1:01PM EDT | 2025-12-19 | 37.42 | 25.40 | 28.20 | 0.00 | - | 1 | 634 | 28.76% |
| BX260116C00105000 | 2024-04-22 3:08PM EDT | 2026-01-16 | 29.98 | 29.70 | 33.10 | 0.00 | - | 2 | 62 | 37.15% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00105000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.24 | 0.00 | - | 158 | 562 | 99.22% |
| BX240503P00105000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.20 | 0.00 | - | 2 | 44 | 53.52% |
| BX240510P00105000 | 2024-04-22 12:27PM EDT | 2024-05-10 | 0.26 | 0.04 | 0.80 | 0.00 | - | 23 | 48 | 53.47% |
| BX240517P00105000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.20 | 0.06 | 0.22 | -0.03 | -13.04% | 15 | 7,360 | 39.16% |
| BX240524P00105000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 0.29 | 0.10 | 0.35 | -0.55 | -65.48% | 2 | 38 | 37.99% |
| BX240531P00105000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 0.77 | 0.28 | 0.43 | 0.00 | - | 3 | 19 | 35.99% |
| BX240621P00105000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 0.72 | 0.74 | 0.82 | -0.28 | -28.00% | 8 | 5,422 | 34.08% |
| BX240719P00105000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.33 | 0.63 | 1.44 | -0.93 | -41.15% | 104 | 2,142 | 33.35% |
| BX240816P00105000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 2.12 | 1.59 | 2.19 | -1.38 | -39.43% | 2 | 184 | 33.68% |
| BX240920P00105000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 2.68 | 1.88 | 2.80 | -1.32 | -33.00% | 29 | 225 | 32.50% |
| BX241018P00105000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 4.45 | 3.30 | 3.45 | 0.00 | - | 1 | 568 | 32.61% |
| BX241115P00105000 | 2024-04-18 10:20AM EDT | 2024-11-15 | 5.80 | 2.19 | 4.30 | 0.00 | - | 12 | 132 | 33.52% |
| BX241220P00105000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 5.16 | 4.75 | 4.90 | -1.05 | -16.91% | 1 | 17 | 33.01% |
| BX250117P00105000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 6.86 | 4.95 | 5.45 | 0.00 | - | 2 | 1,534 | 32.96% |
| BX250321P00105000 | 2024-04-22 10:36AM EDT | 2025-03-21 | 7.35 | 6.20 | 6.55 | 0.00 | - | 221 | 1,357 | 32.68% |
| BX250620P00105000 | 2024-04-15 3:44PM EDT | 2025-06-20 | 9.75 | 5.95 | 8.40 | 0.00 | - | 500 | 789 | 33.30% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 9.90 | 10.70 | 0.00 | - | 3 | 209 | 32.24% |
| BX260116P00105000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 12.35 | 10.45 | 10.95 | 0.00 | - | 26 | 220 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.