BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:84.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00084000 | 2023-05-30 3:49PM EDT | 2023-06-02 | 3.20 | 2.85 | 3.10 | +0.33 | +11.50% | 24 | 348 | 45.70% |
| BX230609C00084000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 3.35 | 3.85 | 4.00 | -0.35 | -9.46% | 2 | 164 | 44.53% |
| BX230616C00084000 | 2023-05-30 3:46PM EDT | 2023-06-16 | 4.75 | 4.55 | 4.65 | +0.40 | +9.20% | 7 | 322 | 43.90% |
| BX230623C00084000 | 2023-05-26 3:51PM EDT | 2023-06-23 | 4.85 | 4.75 | 5.10 | 0.00 | - | 3 | 49 | 42.51% |
| BX230630C00084000 | 2023-05-25 9:51AM EDT | 2023-06-30 | 4.00 | 5.30 | 5.60 | 0.00 | - | 30 | 34 | 42.69% |
| BX230707C00084000 | 2023-05-26 9:36AM EDT | 2023-07-07 | 4.30 | 5.55 | 6.05 | 0.00 | - | 6 | 6 | 42.82% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00084000 | 2023-05-30 3:30PM EDT | 2023-06-02 | 0.50 | 0.52 | 0.57 | -0.60 | -54.55% | 49 | 2,264 | 41.31% |
| BX230609P00084000 | 2023-05-30 1:08PM EDT | 2023-06-09 | 1.89 | 1.34 | 1.40 | -0.06 | -3.08% | 7 | 65 | 40.89% |
| BX230616P00084000 | 2023-05-30 2:01PM EDT | 2023-06-16 | 2.27 | 1.92 | 1.98 | -0.13 | -5.42% | 112 | 304 | 40.16% |
| BX230623P00084000 | 2023-05-30 12:02PM EDT | 2023-06-23 | 2.57 | 2.16 | 2.37 | -0.07 | -2.65% | 5 | 4 | 38.67% |
| BX230630P00084000 | 2023-05-23 3:41PM EDT | 2023-06-30 | 3.57 | 2.49 | 2.72 | 0.00 | - | - | 4 | 37.78% |
© 2023 Yahoo. Todos los derechos reservados.