Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00045000 | 2024-06-20 12:15PM EDT | 45.00 | 9.65 | 8.10 | 12.10 | 0.00 | - | - | 2 | 119.34% |
BYD240719C00050000 | 2024-06-27 12:59PM EDT | 50.00 | 5.50 | 3.20 | 7.40 | 0.00 | - | 12 | 119 | 87.45% |
BYD240719C00055000 | 2024-06-28 3:54PM EDT | 55.00 | 1.30 | 1.20 | 1.40 | -0.28 | -17.72% | 1,167 | 4,102 | 25.64% |
BYD240719C00060000 | 2024-06-28 2:46PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 946 | 521 | 28.52% |
BYD240719C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 40.04% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00045000 | 2024-06-25 1:31PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 85 | 162 | 51.07% |
BYD240719P00050000 | 2024-06-28 10:21AM EDT | 50.00 | 0.25 | 0.10 | 0.20 | -0.03 | -10.71% | 6 | 1,825 | 32.13% |
BYD240719P00055000 | 2024-06-28 3:46PM EDT | 55.00 | 1.20 | 1.05 | 1.15 | +0.05 | +4.35% | 1,047 | 2,213 | 22.75% |
BYD240719P00060000 | 2024-05-23 3:34PM EDT | 60.00 | 8.60 | 4.10 | 6.60 | 0.00 | - | - | 26 | 66.16% |
BYD240719P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.40 | 8.60 | 13.40 | 0.00 | - | - | 0 | 76.51% |