Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-23 12:15PM EDT | 40.00 | 12.79 | 13.60 | 16.20 | 0.00 | - | 5 | 18 | 64.04% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 45.00 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 37.84% |
| BYD240920C00050000 | 2024-06-27 10:51AM EDT | 50.00 | 6.70 | 5.30 | 7.00 | +0.20 | +3.08% | 1 | 89 | 39.21% |
| BYD240920C00055000 | 2024-06-26 1:35PM EDT | 55.00 | 2.90 | 3.20 | 3.40 | -0.30 | -9.37% | 9 | 840 | 31.81% |
| BYD240920C00060000 | 2024-06-28 11:11AM EDT | 60.00 | 1.25 | 1.30 | 1.40 | -0.20 | -13.79% | 2 | 600 | 29.86% |
| BYD240920C00065000 | 2024-06-26 12:19PM EDT | 65.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 21 | 271 | 30.23% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 70.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 33.55% |
| BYD240920C00075000 | 2024-06-24 3:34PM EDT | 75.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 148 | 57.23% |
| BYD240920C00080000 | 2024-06-25 9:32AM EDT | 80.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 148 | 58.15% |
| BYD240920C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 62.50% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 60.35% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00040000 | 2024-06-18 9:39AM EDT | 40.00 | 0.22 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 56.25% |
| BYD240920P00045000 | 2024-06-12 9:53AM EDT | 45.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 92 | 34.72% |
| BYD240920P00050000 | 2024-06-24 3:06PM EDT | 50.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 110 | 485 | 29.05% |
| BYD240920P00055000 | 2024-06-28 10:39AM EDT | 55.00 | 2.90 | 2.60 | 2.75 | +0.15 | +5.45% | 1 | 239 | 26.60% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 60.00 | 7.60 | 5.30 | 7.50 | 0.00 | - | 1 | 210 | 42.29% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 86.23% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 18.40 | 22.50 | 0.00 | - | 2 | 0 | 97.39% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 73.97% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 64.01% |
© 2024 Yahoo. Todos los derechos reservados.