U.S. markets closed
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,568.00 -37.00 (-0.10%) F Nasdaq
19,699.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.25 -0.20 (-0.25%) Oro
2,338.10 -11.00 (-0.47%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-23 12:15PM EDT | 40.00 | 12.79 | 13.10 | 16.40 | 0.00 | - | 5 | 18 | 56.47% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 45.00 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 50.61% |
| BYD240920C00050000 | 2024-06-12 1:56PM EDT | 50.00 | 5.76 | 5.70 | 5.90 | -0.44 | -7.10% | 2 | 82 | 35.74% |
| BYD240920C00055000 | 2024-06-14 12:45PM EDT | 55.00 | 2.78 | 2.75 | 2.90 | -0.44 | -13.66% | 61 | 506 | 31.74% |
| BYD240920C00060000 | 2024-06-13 3:48PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | -0.16 | -11.76% | 1 | 325 | 30.62% |
| BYD240920C00065000 | 2024-06-14 1:21PM EDT | 65.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 10 | 268 | 32.32% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 70.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 34.08% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 148 | 59.81% |
| BYD240920C00080000 | 2024-06-13 3:48PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 147 | 46.39% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 54.00% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 59.03% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.67% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00040000 | 2024-05-31 1:34PM EDT | 40.00 | 0.32 | 0.20 | 0.65 | 0.00 | - | 1 | 9 | 48.15% |
| BYD240920P00045000 | 2024-06-12 9:53AM EDT | 45.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 92 | 34.03% |
| BYD240920P00050000 | 2024-06-12 10:36AM EDT | 50.00 | 1.35 | 1.45 | 1.55 | 0.00 | - | 18 | 499 | 28.70% |
| BYD240920P00055000 | 2024-06-14 12:13PM EDT | 55.00 | 3.70 | 3.40 | 3.60 | +0.52 | +16.35% | 1 | 193 | 26.00% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 60.00 | 7.60 | 6.80 | 7.10 | 0.00 | - | 1 | 210 | 25.00% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 72.66% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 18.40 | 22.50 | 0.00 | - | 2 | 0 | 82.42% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 54.15% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 76.83% |
© 2024 Yahoo. Todos los derechos reservados.