Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 40.00 | 12.30 | 15.00 | 18.30 | 0.00 | - | 4 | 16 | 55.96% |
| BYD241115C00045000 | 2024-06-03 9:50AM EDT | 45.00 | 10.40 | 11.30 | 14.00 | 0.00 | - | 1 | 6 | 51.86% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 50.00 | 4.29 | 7.30 | 7.60 | 0.00 | - | 6 | 5 | 35.57% |
| BYD241115C00055000 | 2024-06-26 11:21AM EDT | 55.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 20 | 83 | 33.50% |
| BYD241115C00060000 | 2024-06-25 12:50PM EDT | 60.00 | 1.90 | 2.25 | 2.50 | 0.00 | - | 5 | 67 | 31.96% |
| BYD241115C00065000 | 2024-06-27 9:41AM EDT | 65.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 15 | 164 | 30.64% |
| BYD241115C00070000 | 2024-06-28 9:59AM EDT | 70.00 | 0.50 | 0.45 | 1.05 | +0.04 | +8.70% | 33 | 126 | 36.61% |
| BYD241115C00075000 | 2024-05-16 12:09PM EDT | 75.00 | 0.29 | 0.10 | 0.50 | 0.00 | - | 10 | 163 | 35.25% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 43.90% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 49.66% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 47.36% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 58.01% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 63.67% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 30.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 63.82% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 56.01% |
| BYD241115P00040000 | 2024-06-11 12:54PM EDT | 40.00 | 0.51 | 0.25 | 0.50 | 0.00 | - | 3 | 6 | 39.31% |
| BYD241115P00045000 | 2024-06-05 12:35PM EDT | 45.00 | 1.20 | 0.65 | 1.00 | 0.00 | - | 20 | 509 | 34.82% |
| BYD241115P00050000 | 2024-06-26 11:22AM EDT | 50.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 14 | 166 | 31.28% |
| BYD241115P00055000 | 2024-06-20 11:45AM EDT | 55.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 3 | 56 | 28.35% |
| BYD241115P00060000 | 2024-06-21 12:01PM EDT | 60.00 | 7.60 | 6.00 | 8.60 | 0.00 | - | 8 | 169 | 41.11% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 65.00 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 48.78% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 56.84% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 65.77% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 73.01% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.