Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220C00045000 | 2024-05-30 10:41AM EDT | 45.00 | 9.10 | 11.80 | 14.50 | 0.00 | - | 1 | 20 | 50.81% |
| BYD241220C00050000 | 2024-05-31 12:12PM EDT | 50.00 | 8.50 | 7.90 | 10.00 | +1.50 | +21.43% | 1 | 6 | 49.61% |
| BYD241220C00055000 | 2024-06-28 12:46PM EDT | 55.00 | 4.80 | 4.80 | 5.90 | 0.00 | - | 36 | 66 | 38.57% |
| BYD241220C00060000 | 2024-06-27 10:23AM EDT | 60.00 | 2.70 | 2.30 | 2.85 | 0.00 | - | 1 | 56 | 30.99% |
| BYD241220C00065000 | 2024-06-25 3:04PM EDT | 65.00 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 34 | 29.98% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 306 | 6.25% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 50.39% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.25 | 2.40 | 0.00 | - | 5 | 5 | 61.08% |
| BYD241220P00040000 | 2024-06-07 12:16PM EDT | 40.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 2,175 | 1,800 | 36.91% |
| BYD241220P00045000 | 2024-06-25 10:23AM EDT | 45.00 | 1.10 | 0.75 | 1.10 | 0.00 | - | 2 | 759 | 32.28% |
| BYD241220P00050000 | 2024-06-25 10:06AM EDT | 50.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | 10 | 32 | 29.53% |
| BYD241220P00055000 | 2024-06-27 10:41AM EDT | 55.00 | 3.70 | 3.70 | 4.00 | -0.20 | -5.13% | 20 | 523 | 26.67% |
| BYD241220P00060000 | 2024-06-11 1:30PM EDT | 60.00 | 8.20 | 6.50 | 8.50 | 0.00 | - | 1 | 21 | 36.11% |
| BYD241220P00065000 | 2024-06-27 3:00PM EDT | 65.00 | 10.30 | 9.50 | 12.60 | 0.00 | - | 7 | 355 | 39.31% |
© 2024 Yahoo. Todos los derechos reservados.