Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 357.32% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 72.44% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 168.19% |
| BYD250117C00045000 | 2024-06-06 10:00AM EDT | 45.00 | 10.97 | 11.90 | 14.20 | 0.00 | - | 2 | 21 | 55.48% |
| BYD250117C00050000 | 2024-06-24 10:53AM EDT | 50.00 | 8.57 | 8.20 | 8.50 | 0.00 | - | 2 | 48 | 35.84% |
| BYD250117C00055000 | 2024-06-28 3:19PM EDT | 55.00 | 5.15 | 5.10 | 5.40 | +0.05 | +0.98% | 1 | 162 | 32.74% |
| BYD250117C00060000 | 2024-06-27 10:30AM EDT | 60.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 83 | 30.99% |
| BYD250117C00065000 | 2024-06-25 12:29PM EDT | 65.00 | 1.26 | 1.55 | 1.75 | 0.00 | - | 1 | 274 | 29.74% |
| BYD250117C00070000 | 2024-06-24 10:53AM EDT | 70.00 | 0.82 | 0.75 | 0.95 | 0.00 | - | 9 | 687 | 29.43% |
| BYD250117C00075000 | 2024-06-21 10:02AM EDT | 75.00 | 0.38 | 0.30 | 0.55 | 0.00 | - | 2 | 987 | 29.98% |
| BYD250117C00080000 | 2024-06-24 3:58PM EDT | 80.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 1,150 | 34.38% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 41.24% |
| BYD250117C00090000 | 2024-06-06 9:47AM EDT | 90.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 75 | 434 | 40.28% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 46.22% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 56.59% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 76.42% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 53.66% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 46.07% |
| BYD250117P00040000 | 2024-06-04 3:58PM EDT | 40.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 256 | 35.82% |
| BYD250117P00045000 | 2024-06-20 9:54AM EDT | 45.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 945 | 31.96% |
| BYD250117P00050000 | 2024-06-17 10:10AM EDT | 50.00 | 2.80 | 2.20 | 2.40 | 0.00 | - | 1 | 3,974 | 28.86% |
| BYD250117P00055000 | 2024-06-24 1:48PM EDT | 55.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 20 | 1,070 | 26.00% |
| BYD250117P00060000 | 2024-06-21 10:02AM EDT | 60.00 | 7.60 | 6.70 | 7.00 | 0.00 | - | 2 | 232 | 23.96% |
| BYD250117P00065000 | 2024-06-10 11:29AM EDT | 65.00 | 12.99 | 10.20 | 11.90 | 0.00 | - | 2 | 382 | 31.59% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.