Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018C00015000 | 2024-06-24 11:27AM EDT | 15.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
BZ241018C00017500 | 2024-05-15 3:33PM EDT | 17.50 | 5.00 | 3.70 | 5.70 | 0.00 | - | 4 | 20 | 91.21% |
BZ241018C00020000 | 2024-06-24 11:27AM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
BZ241018C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
BZ241018C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 1.56 | 0.40 | 2.65 | 0.00 | - | 1 | 743 | 75.29% |
BZ241018C00030000 | 2024-05-21 2:58PM EDT | 30.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 8 | 110 | 53.32% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 179.30% |
BZ241018P00010000 | 2024-05-29 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 116 | 61.33% |
BZ241018P00015000 | 2024-06-12 10:39AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,003 | 12.50% |
BZ241018P00017500 | 2024-06-24 10:29AM EDT | 17.50 | 0.75 | 0.50 | 1.25 | 0.00 | - | 10 | 42 | 49.51% |
BZ241018P00020000 | 2024-06-03 11:50AM EDT | 20.00 | 1.30 | 1.60 | 2.35 | 0.00 | - | 3 | 6 | 45.41% |
BZ241018P00022500 | 2024-05-22 2:47PM EDT | 22.50 | 2.15 | 3.00 | 3.60 | 0.00 | - | 30 | 33 | 32.37% |
BZ241018P00025000 | 2024-06-25 11:14AM EDT | 25.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZ241018P00030000 | 2024-06-25 11:09AM EDT | 30.00 | 10.50 | 10.10 | 11.60 | 0.00 | - | 1 | 0 | 50.49% |