Chongqing Rural Commercial Bank Co Ltd (C3B.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

0.4380

-0.0020

(-0.45%)

A partir del 10:36AM CEST. Mercado abierto.

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.4400	0.4400	0.4380	0.4380	0.4380	-
26 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 jun 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
24 jun 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
21 jun 2024	0.4260	0.4260	0.4220	0.4220	0.4220	-
20 jun 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
19 jun 2024	0.4200	0.4220	0.4200	0.4220	0.4220	-
18 jun 2024	0.4040	0.4060	0.4040	0.4060	0.4060	-
17 jun 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
14 jun 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
13 jun 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
12 jun 2024	0.4020	0.4020	0.4000	0.4000	0.4000	-
11 jun 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
10 jun 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
07 jun 2024	0.3980	0.4020	0.3980	0.4020	0.4020	-
06 jun 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
05 jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 jun 2024	0.4020	0.4040	0.4020	0.4040	0.4040	-
03 jun 2024	0.4100	0.4100	0.4040	0.4040	0.4040	-
31 may 2024	0.4160	0.4160	0.4100	0.4100	0.4100	-
30 may 2024	0.4020	0.4020	0.3980	0.3980	0.3980	-
30 may 2024	0.31684 Dividendo
29 may 2024	0.4260	0.4300	0.4260	0.4280	0.1112	-
28 may 2024	0.4380	0.4380	0.4380	0.4380	0.1138	-
27 may 2024	0.4360	0.4380	0.4360	0.4380	0.1138	-
24 may 2024	0.4400	0.4400	0.4380	0.4380	0.1138	-
23 may 2024	0.4420	0.4420	0.4420	0.4420	0.1148	-
22 may 2024	0.4440	0.4440	0.4440	0.4440	0.1153	-
21 may 2024	0.4360	0.4360	0.4360	0.4360	0.1132	-
20 may 2024	0.4300	0.4300	0.4300	0.4300	0.1117	-
17 may 2024	0.4280	0.4320	0.4280	0.4320	0.1122	-
16 may 2024	0.4240	0.4240	0.4240	0.4240	0.1101	-
15 may 2024	0.4180	0.4180	0.4180	0.4180	0.1086	-
14 may 2024	0.4160	0.4200	0.4160	0.4200	0.1091	-
13 may 2024	0.4200	0.4220	0.4200	0.4220	0.1096	-
10 may 2024	0.4100	0.4100	0.4100	0.4100	0.1065	-
09 may 2024	0.3920	0.3920	0.3920	0.3920	0.1018	-
08 may 2024	0.3900	0.3900	0.3880	0.3880	0.1008	-
07 may 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
06 may 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
03 may 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
02 may 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
30 abr 2024	0.3840	0.3860	0.3840	0.3860	0.1003	-
29 abr 2024	0.3780	0.3800	0.3780	0.3800	0.0987	-
26 abr 2024	0.3800	0.3800	0.3760	0.3760	0.0977	-
25 abr 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
24 abr 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
23 abr 2024	0.3840	0.3840	0.3840	0.3840	0.0997	-
22 abr 2024	0.3860	0.3860	0.3840	0.3840	0.0997	-
19 abr 2024	0.3840	0.3860	0.3840	0.3860	0.1003	-
18 abr 2024	0.3840	0.3840	0.3820	0.3820	0.0992	-
17 abr 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
16 abr 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
15 abr 2024	0.3800	0.3800	0.3800	0.3800	0.0987	-
12 abr 2024	0.3760	0.3760	0.3760	0.3760	0.0977	-
11 abr 2024	0.3800	0.3800	0.3780	0.3780	0.0982	-
10 abr 2024	0.3760	0.3760	0.3740	0.3740	0.0971	-
09 abr 2024	0.3760	0.3760	0.3760	0.3760	0.0977	-
08 abr 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
05 abr 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
04 abr 2024	0.3780	0.3780	0.3780	0.3780	0.0982	-
03 abr 2024	0.3800	0.3820	0.3800	0.3820	0.0992	-
02 abr 2024	0.3820	0.3820	0.3820	0.3820	0.0992	-
28 mar 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
27 mar 2024	0.3760	0.3760	0.3740	0.3740	0.0971	-
26 mar 2024	0.3720	0.3720	0.3720	0.3720	0.0966	-
25 mar 2024	0.3720	0.3720	0.3700	0.3700	0.0961	-
22 mar 2024	0.3680	0.3700	0.3680	0.3700	0.0961	-
21 mar 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
20 mar 2024	0.3660	0.3660	0.3660	0.3660	0.0951	-
19 mar 2024	0.3660	0.3660	0.3640	0.3640	0.0945	-
18 mar 2024	0.3660	0.3660	0.3660	0.3660	0.0951	-
15 mar 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
14 mar 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
13 mar 2024	0.3640	0.3640	0.3640	0.3640	0.0945	-
12 mar 2024	0.3660	0.3660	0.3640	0.3640	0.0945	-
11 mar 2024	0.3680	0.3700	0.3680	0.3700	0.0961	-
08 mar 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
07 mar 2024	0.3640	0.3940	0.3640	0.3640	0.0945	-
06 mar 2024	0.3620	0.3620	0.3620	0.3620	0.0940	-
05 mar 2024	0.3600	0.3880	0.3600	0.3880	0.1008	-
04 mar 2024	0.3580	0.3880	0.3580	0.3880	0.1008	-
01 mar 2024	0.3600	0.3600	0.3600	0.3600	0.0935	-
29 feb 2024	0.3580	0.3580	0.3540	0.3540	0.0919	-
28 feb 2024	0.3580	0.3580	0.3580	0.3580	0.0930	-
27 feb 2024	0.3600	0.3620	0.3600	0.3620	0.0940	-
26 feb 2024	0.3620	0.3620	0.3620	0.3620	0.0940	-
23 feb 2024	0.3680	0.3680	0.3680	0.3680	0.0956	-
22 feb 2024	0.3600	0.3600	0.3600	0.3600	0.0935	-
21 feb 2024	0.3620	0.3620	0.3580	0.3580	0.0930	-
20 feb 2024	0.3560	0.3560	0.3560	0.3560	0.0925	-
19 feb 2024	0.3520	0.3520	0.3520	0.3520	0.0914	-
16 feb 2024	0.3460	0.3460	0.3460	0.3460	0.0899	-
15 feb 2024	0.3380	0.3380	0.3380	0.3380	0.0878	-
14 feb 2024	0.3440	0.3440	0.3420	0.3420	0.0888	-
13 feb 2024	0.3440	0.3440	0.3440	0.3440	0.0893	-
12 feb 2024	0.3440	0.3440	0.3440	0.3440	0.0893	-
09 feb 2024	0.3440	0.3440	0.3440	0.3440	0.0893	-
08 feb 2024	0.3480	0.3480	0.3480	0.3480	0.0904	-
07 feb 2024	0.3480	0.3480	0.3480	0.3480	0.0904	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,471.82-6.08(-0.11%)

Dow Jones39,083.89-43.91(-0.11%)

Nasdaq17,832.56+27.41(+0.15%)

Russell 20002,027.72+9.60(+0.48%)

Petróleo81.63+0.73(+0.90%)

Oro2,335.10+21.90(+0.95%)

Chongqing Rural Commercial Bank Co Ltd (C3B.SG)

S&P 500
5,471.82
-6.08(-0.11%)

Dow Jones
39,083.89
-43.91(-0.11%)

Nasdaq
17,832.56
+27.41(+0.15%)

Russell 2000
2,027.72
+9.60(+0.48%)

Petróleo
81.63
+0.73(+0.90%)

Oro
2,335.10
+21.90(+0.95%)