Vicinity Centres (C98.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:04AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 22,400 |
| 03 jul 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
| 02 jul 2024 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | - |
| 01 jul 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
| 28 jun 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 27 jun 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
| 26 jun 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
| 25 jun 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 24 jun 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| 21 jun 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 20 jun 2024 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
| 19 jun 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
| 18 jun 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
| 17 jun 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| 14 jun 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
| 13 jun 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| 12 jun 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| 11 jun 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
| 10 jun 2024 | 1.1176 | 1.1182 | 1.1176 | 1.1182 | 1.1182 | - |
| 07 jun 2024 | 1.1170 | 1.1174 | 1.1170 | 1.1174 | 1.1174 | - |
| 06 jun 2024 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | - |
| 05 jun 2024 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | - |
| 04 jun 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| 03 jun 2024 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | - |
| 31 may 2024 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | - |
| 30 may 2024 | 1.0962 | 1.0970 | 1.0962 | 1.0970 | 1.0970 | - |
| 29 may 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| 28 may 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 27 may 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
| 24 may 2024 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | - |
| 23 may 2024 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | - |
| 22 may 2024 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | - |
| 21 may 2024 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | - |
| 20 may 2024 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | - |
| 17 may 2024 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | - |
| 16 may 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | - |
| 15 may 2024 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | - |
| 14 may 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| 13 may 2024 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | - |
| 10 may 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
| 09 may 2024 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | - |
| 08 may 2024 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | - |
| 07 may 2024 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | - |
| 06 may 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| 03 may 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 02 may 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 30 abr 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
| 29 abr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| 26 abr 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| 25 abr 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
| 24 abr 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| 23 abr 2024 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
| 22 abr 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| 19 abr 2024 | 1.0748 | 1.0750 | 1.0748 | 1.0750 | 1.0750 | - |
| 18 abr 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
| 17 abr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 16 abr 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| 15 abr 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 12 abr 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| 11 abr 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
| 10 abr 2024 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | - |
| 09 abr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 08 abr 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | - |
| 05 abr 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
| 04 abr 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| 03 abr 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | - |
| 02 abr 2024 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | - |
| 28 mar 2024 | 1.2232 | 1.2232 | 1.2216 | 1.2216 | 1.2216 | - |
| 27 mar 2024 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | - |
| 26 mar 2024 | 1.1992 | 1.1994 | 1.1992 | 1.1994 | 1.1994 | - |
| 25 mar 2024 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | - |
| 22 mar 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| 21 mar 2024 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| 20 mar 2024 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
| 19 mar 2024 | 1.1742 | 1.1764 | 1.1742 | 1.1764 | 1.1764 | - |
| 18 mar 2024 | 1.1840 | 1.1840 | 1.1830 | 1.1830 | 1.1830 | - |
| 15 mar 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| 14 mar 2024 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | - |
| 13 mar 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
| 12 mar 2024 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| 11 mar 2024 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | - |
| 08 mar 2024 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
| 07 mar 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| 06 mar 2024 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | - |
| 05 mar 2024 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| 04 mar 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
| 01 mar 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 29 feb 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 28 feb 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| 27 feb 2024 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | - |
| 26 feb 2024 | 1.1214 | 1.1214 | 1.1200 | 1.1200 | 1.1200 | - |
| 23 feb 2024 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | - |
| 22 feb 2024 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | - |
| 21 feb 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| 20 feb 2024 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | - |
| 20 feb 2024 | 0.0585 Dividendo | |||||
| 19 feb 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1357 | - |
| 16 feb 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1513 | - |
| 15 feb 2024 | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 1.1492 | - |
| 14 feb 2024 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1359 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.