Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117C00330000 | 2024-06-10 9:30AM EDT | 330.00 | 164.10 | 193.00 | 203.00 | 0.00 | - | - | 1 | 57.18% |
| CACC250117C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 98.00 | 117.00 | 126.20 | 0.00 | - | 1 | 1 | 49.88% |
| CACC250117C00520000 | 2024-06-18 2:20PM EDT | 520.00 | 38.70 | 50.20 | 60.00 | 0.00 | - | - | 3 | 40.84% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 350.00 | 6.60 | 3.00 | 11.20 | 0.00 | - | 1 | 1 | 48.59% |
| CACC250117P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CACC250117P00420000 | 2024-05-23 3:40PM EDT | 420.00 | 23.55 | 15.50 | 23.40 | 0.00 | - | - | 2 | 42.81% |
| CACC250117P00470000 | 2024-06-24 2:18PM EDT | 470.00 | 34.70 | 22.80 | 31.90 | 0.00 | - | 3 | 9 | 35.06% |
| CACC250117P00490000 | 2024-06-28 1:46PM EDT | 490.00 | 35.80 | 30.40 | 38.00 | -7.20 | -16.74% | 3 | 3 | 33.13% |
| CACC250117P00500000 | 2024-06-28 10:38AM EDT | 500.00 | 40.80 | 35.50 | 41.60 | -17.60 | -30.14% | 5 | 6 | 32.28% |
| CACC250117P00510000 | 2024-06-17 9:46AM EDT | 510.00 | 63.06 | 37.50 | 47.00 | 0.00 | - | 1 | 3 | 32.43% |
| CACC250117P00520000 | 2024-06-17 9:55AM EDT | 520.00 | 68.99 | 42.00 | 51.70 | 0.00 | - | - | 2 | 31.92% |
| CACC250117P00530000 | 2024-06-12 10:12AM EDT | 530.00 | 67.50 | 47.00 | 56.50 | 0.00 | - | 2 | 5 | 31.26% |
| CACC250117P00550000 | 2024-05-24 9:30AM EDT | 550.00 | 85.10 | 73.10 | 81.70 | 0.00 | - | 1 | 1 | 39.61% |
| CACC250117P00580000 | 2024-05-20 9:33AM EDT | 580.00 | 93.70 | 99.30 | 108.20 | 0.00 | - | 1 | 2 | 43.74% |
| CACC250117P00600000 | 2024-06-26 2:14PM EDT | 600.00 | 110.30 | 91.00 | 99.80 | 0.00 | - | 20 | 21 | 27.14% |
© 2024 Yahoo. Todos los derechos reservados.