Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018C00003000 | 2024-06-06 9:54AM EDT | 3.00 | 5.00 | 2.55 | 5.50 | 0.00 | - | 2 | 61 | 223.44% |
| CADL241018C00004000 | 2024-05-06 9:33AM EDT | 4.00 | 5.80 | 3.50 | 6.50 | 0.00 | - | - | 3 | 423.05% |
| CADL241018C00005000 | 2024-06-07 1:21PM EDT | 5.00 | 2.60 | 1.15 | 2.95 | 0.00 | - | 2 | 19 | 113.18% |
| CADL241018C00007000 | 2024-06-28 11:05AM EDT | 7.00 | 1.60 | 0.95 | 3.90 | -0.35 | -17.95% | 1 | 28 | 203.71% |
| CADL241018C00008000 | 2024-06-26 3:10PM EDT | 8.00 | 1.35 | 0.75 | 4.50 | 0.00 | - | 25 | 31 | 238.09% |
| CADL241018C00009000 | 2024-06-20 11:57AM EDT | 9.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 8 | 142 | 139.65% |
| CADL241018C00010000 | 2024-06-24 12:45PM EDT | 10.00 | 0.99 | 0.30 | 1.85 | 0.00 | - | 1 | 126 | 149.02% |
| CADL241018C00011000 | 2024-06-26 9:57AM EDT | 11.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 9 | 64 | 148.83% |
| CADL241018C00012000 | 2024-05-24 9:32AM EDT | 12.00 | 1.11 | 0.00 | 1.20 | 0.00 | - | 10 | 668 | 132.23% |
| CADL241018C00013000 | 2024-06-03 2:31PM EDT | 13.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 157.03% |
| CADL241018C00015000 | 2024-06-03 10:22AM EDT | 15.00 | 1.70 | 0.00 | 1.40 | 0.00 | - | 3 | 132 | 162.99% |
| CADL241018C00020000 | 2024-06-25 3:39PM EDT | 20.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 247 | 180.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018P00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 208.20% |
| CADL241018P00005000 | 2024-06-20 12:04PM EDT | 5.00 | 1.43 | 0.55 | 2.40 | 0.00 | - | - | 1 | 170.51% |
| CADL241018P00006000 | 2024-06-12 12:19PM EDT | 6.00 | 1.54 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 92.09% |
| CADL241018P00007000 | 2024-06-21 9:48AM EDT | 7.00 | 2.60 | 2.10 | 2.90 | 0.00 | - | 2 | 42 | 147.07% |
| CADL241018P00008000 | 2024-06-21 12:27PM EDT | 8.00 | 3.40 | 2.80 | 4.80 | 0.00 | - | 1 | 560 | 189.06% |
| CADL241018P00009000 | 2024-06-20 1:25PM EDT | 9.00 | 3.85 | 3.20 | 5.20 | 0.00 | - | - | 7 | 159.96% |
| CADL241018P00010000 | 2024-05-31 9:45AM EDT | 10.00 | 3.60 | 3.20 | 6.20 | 0.00 | - | 10 | 10 | 135.94% |
| CADL241018P00011000 | 2024-06-20 2:30PM EDT | 11.00 | 5.85 | 5.10 | 7.10 | 0.00 | - | 1 | 15 | 176.76% |
© 2024 Yahoo. Todos los derechos reservados.