Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL250117C00003000 | 2024-06-24 2:36PM EDT | 3.00 | 3.30 | 2.00 | 5.40 | 0.00 | - | 35 | 43 | 128.71% |
| CADL250117C00004000 | 2024-06-14 9:30AM EDT | 4.00 | 3.90 | 1.10 | 4.90 | 0.00 | - | 1 | 35 | 115.92% |
| CADL250117C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 2.00 | 1.55 | 3.10 | 0.00 | - | 1 | 2 | 102.44% |
| CADL250117C00006000 | 2024-06-25 12:58PM EDT | 6.00 | 1.90 | 1.20 | 3.10 | 0.00 | - | 14 | 26 | 116.70% |
| CADL250117C00007000 | 2024-06-26 10:38AM EDT | 7.00 | 1.40 | 0.95 | 2.85 | 0.00 | - | 5 | 46 | 120.31% |
| CADL250117C00008000 | 2024-06-25 3:33PM EDT | 8.00 | 1.30 | 0.75 | 2.55 | 0.00 | - | 2 | 291 | 120.61% |
| CADL250117C00009000 | 2024-06-26 1:07PM EDT | 9.00 | 0.05 | 0.75 | 2.40 | 0.00 | - | 6 | 120 | 128.03% |
| CADL250117C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.85 | 0.55 | 2.65 | 0.00 | - | 1 | 175 | 139.06% |
| CADL250117C00011000 | 2024-06-18 1:46PM EDT | 11.00 | 1.54 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 125.59% |
| CADL250117C00012000 | 2024-05-29 12:05PM EDT | 12.00 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 128.61% |
| CADL250117C00013000 | 2024-06-11 2:16PM EDT | 13.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 2 | 26 | 130.76% |
| CADL250117C00014000 | 2024-05-29 3:59PM EDT | 14.00 | 1.75 | 0.25 | 2.30 | 0.00 | - | 5 | 150 | 149.02% |
| CADL250117C00015000 | 2024-06-20 1:42PM EDT | 15.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 7 | 110 | 109.38% |
| CADL250117C00016000 | 2024-06-03 9:30AM EDT | 16.00 | 1.65 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 139.06% |
| CADL250117C00017000 | 2024-06-07 12:02PM EDT | 17.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 3 | 11 | 140.33% |
| CADL250117C00020000 | 2024-06-17 10:11AM EDT | 20.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 36 | 146.78% |
| CADL250117C00025000 | 2024-05-31 10:18AM EDT | 25.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 248.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL250117P00003000 | 2024-05-30 9:41AM EDT | 3.00 | 0.50 | 0.05 | 3.30 | 0.00 | - | 5 | 24 | 268.36% |
| CADL250117P00005000 | 2024-05-30 9:41AM EDT | 5.00 | 1.25 | 1.00 | 2.90 | 0.00 | - | 10 | 10 | 160.35% |
| CADL250117P00007000 | 2024-05-24 12:47PM EDT | 7.00 | 2.25 | 1.15 | 4.60 | 0.00 | - | 1 | 1 | 130.37% |
| CADL250117P00008000 | 2024-06-21 9:34AM EDT | 8.00 | 3.68 | 2.30 | 5.00 | 0.00 | - | 1 | 1 | 131.74% |
| CADL250117P00009000 | 2024-06-10 1:29PM EDT | 9.00 | 4.08 | 3.10 | 5.80 | 0.00 | - | 1 | 0 | 132.23% |
| CADL250117P00010000 | 2024-06-20 12:39PM EDT | 10.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | - | 1 | 139.16% |
| CADL250117P00011000 | 2024-05-31 11:04AM EDT | 11.00 | 4.95 | 4.00 | 8.40 | 0.00 | - | 1 | 0 | 136.52% |
© 2024 Yahoo. Todos los derechos reservados.