Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719C00005000 | 2024-06-21 11:12AM EDT | 5.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 13 | 10 | 120.31% |
| CADL240719C00006000 | 2024-06-21 11:06AM EDT | 6.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 6 | 8 | 108.98% |
| CADL240719C00007000 | 2024-06-28 10:48AM EDT | 7.00 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 5 | 50 | 81.64% |
| CADL240719C00008000 | 2024-06-26 3:56PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 16 | 95.70% |
| CADL240719C00009000 | 2024-06-20 11:05AM EDT | 9.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 12 | 79 | 240.23% |
| CADL240719C00010000 | 2024-06-25 10:12AM EDT | 10.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 10 | 648 | 245.31% |
| CADL240719C00011000 | 2024-06-27 12:20PM EDT | 11.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 26 | 269.53% |
| CADL240719C00012000 | 2024-06-20 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 539 | 263.28% |
| CADL240719C00013000 | 2024-06-21 10:29AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 282.03% |
| CADL240719C00015000 | 2024-06-18 3:00PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 313.28% |
| CADL240719C00020000 | 2024-05-20 1:52PM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 371.88% |
| CADL240719C00025000 | 2024-05-31 1:06PM EDT | 25.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 446.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719P00003000 | 2024-06-27 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 55 | 198.44% |
| CADL240719P00005000 | 2024-06-27 12:33PM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 114 | 126.56% |
| CADL240719P00006000 | 2024-06-27 11:51AM EDT | 6.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 104.69% |
| CADL240719P00007000 | 2024-06-21 11:38AM EDT | 7.00 | 1.55 | 0.85 | 1.70 | 0.00 | - | 2 | 117 | 132.62% |
| CADL240719P00008000 | 2024-06-20 11:11AM EDT | 8.00 | 2.17 | 0.00 | 3.10 | 0.00 | - | 3 | 21 | 322.46% |
| CADL240719P00009000 | 2024-06-20 1:25PM EDT | 9.00 | 3.85 | 0.80 | 5.50 | 0.00 | - | 8 | 10 | 186.33% |
| CADL240719P00010000 | 2024-05-24 9:32AM EDT | 10.00 | 2.75 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 235.16% |
| CADL240719P00011000 | 2024-05-28 9:54AM EDT | 11.00 | 4.00 | 3.10 | 7.50 | 0.00 | - | 1 | 0 | 269.53% |
© 2024 Yahoo. Todos los derechos reservados.