Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAE241220C00007500 | 2024-05-29 10:03AM EDT | 7.50 | 11.60 | 10.40 | 13.40 | 0.00 | - | - | 1 | 106.84% |
CAE241220C00015000 | 2024-05-24 2:38PM EDT | 15.00 | 4.71 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 70.75% |
CAE241220C00017500 | 2024-05-24 2:42PM EDT | 17.50 | 2.50 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 53.13% |
CAE241220C00020000 | 2024-06-26 12:04PM EDT | 20.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 5 | 133 | 43.19% |
CAE241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 48.49% |