C WorldWide Globale Aktier KL A (CAIGLO.CO)
LSE - LSE Precio retrasado. Moneda en DKK.
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | - |
| 03 jul 2024 | 938.23 | 938.23 | 938.23 | 938.23 | 938.23 | - |
| 02 jul 2024 | 933.68 | 933.68 | 933.68 | 933.68 | 933.68 | - |
| 01 jul 2024 | 932.17 | 932.17 | 932.17 | 932.17 | 932.17 | - |
| 28 jun 2024 | 943.34 | 943.34 | 943.34 | 943.34 | 943.34 | - |
| 27 jun 2024 | 939.93 | 939.93 | 939.93 | 939.93 | 939.93 | - |
| 26 jun 2024 | 937.48 | 937.48 | 937.48 | 937.48 | 937.48 | - |
| 25 jun 2024 | 939.70 | 939.70 | 939.70 | 939.70 | 939.70 | - |
| 24 jun 2024 | 937.89 | 937.89 | 937.89 | 937.89 | 937.89 | - |
| 21 jun 2024 | 935.66 | 935.66 | 935.66 | 935.66 | 935.66 | - |
| 20 jun 2024 | 934.37 | 934.37 | 934.37 | 934.37 | 934.37 | - |
| 19 jun 2024 | 929.81 | 929.81 | 929.81 | 929.81 | 929.81 | - |
| 18 jun 2024 | 927.86 | 927.86 | 927.86 | 927.86 | 927.86 | - |
| 17 jun 2024 | 924.31 | 924.31 | 924.31 | 924.31 | 924.31 | - |
| 14 jun 2024 | 928.64 | 928.64 | 928.64 | 928.64 | 928.64 | - |
| 13 jun 2024 | 923.99 | 923.99 | 923.99 | 923.99 | 923.99 | - |
| 12 jun 2024 | 928.88 | 928.88 | 928.88 | 928.88 | 928.88 | - |
| 11 jun 2024 | 923.74 | 923.74 | 923.74 | 923.74 | 923.74 | - |
| 10 jun 2024 | 925.34 | 925.34 | 925.34 | 925.34 | 925.34 | - |
| 07 jun 2024 | 923.92 | 923.92 | 923.92 | 923.92 | 923.92 | - |
| 06 jun 2024 | 917.41 | 917.41 | 917.41 | 917.41 | 917.41 | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | 897.81 | 897.81 | 897.81 | 897.81 | 897.81 | - |
| 03 jun 2024 | 902.07 | 902.07 | 902.07 | 902.07 | 902.07 | - |
| 31 may 2024 | 892.52 | 892.52 | 892.52 | 892.52 | 892.52 | - |
| 30 may 2024 | 895.77 | 895.77 | 895.77 | 895.77 | 895.77 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 903.97 | 903.97 | 903.97 | 903.97 | 903.97 | - |
| 24 may 2024 | 907.64 | 907.64 | 907.64 | 907.64 | 907.64 | - |
| 23 may 2024 | 912.49 | 912.49 | 912.49 | 912.49 | 912.49 | - |
| 22 may 2024 | 909.20 | 909.20 | 909.20 | 909.20 | 909.20 | - |
| 21 may 2024 | 908.46 | 908.46 | 908.46 | 908.46 | 908.46 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 908.81 | 908.81 | 908.81 | 908.81 | 908.81 | - |
| 16 may 2024 | 911.23 | 911.23 | 911.23 | 911.23 | 911.23 | - |
| 15 may 2024 | 908.60 | 908.60 | 908.60 | 908.60 | 908.60 | - |
| 14 may 2024 | 902.08 | 902.08 | 902.08 | 902.08 | 902.08 | - |
| 13 may 2024 | 904.64 | 904.64 | 904.64 | 904.64 | 904.64 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 900.42 | 900.42 | 900.42 | 900.42 | 900.42 | - |
| 07 may 2024 | 899.04 | 899.04 | 899.04 | 899.04 | 899.04 | - |
| 03 may 2024 | 886.41 | 886.41 | 886.41 | 886.41 | 886.41 | - |
| 02 may 2024 | 883.08 | 883.08 | 883.08 | 883.08 | 883.08 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 888.28 | 888.28 | 888.28 | 888.28 | 888.28 | - |
| 29 abr 2024 | 889.18 | 889.18 | 889.18 | 889.18 | 889.18 | - |
| 26 abr 2024 | 888.84 | 888.84 | 888.84 | 888.84 | 888.84 | - |
| 25 abr 2024 | 870.49 | 870.49 | 870.49 | 870.49 | 870.49 | - |
| 24 abr 2024 | 883.51 | 883.51 | 883.51 | 883.51 | 883.51 | - |
| 23 abr 2024 | 877.55 | 877.55 | 877.55 | 877.55 | 877.55 | - |
| 22 abr 2024 | 868.57 | 868.57 | 868.57 | 868.57 | 868.57 | - |
| 19 abr 2024 | 867.09 | 867.09 | 867.09 | 867.09 | 867.09 | - |
| 18 abr 2024 | 876.13 | 876.13 | 876.13 | 876.13 | 876.13 | - |
| 17 abr 2024 | 879.98 | 879.98 | 879.98 | 879.98 | 879.98 | - |
| 16 abr 2024 | 879.66 | 879.66 | 879.66 | 879.66 | 879.66 | - |
| 15 abr 2024 | 894.50 | 894.50 | 894.50 | 894.50 | 894.50 | - |
| 12 abr 2024 | 895.10 | 895.10 | 895.10 | 895.10 | 895.10 | - |
| 11 abr 2024 | 889.21 | 889.21 | 889.21 | 889.21 | 889.21 | - |
| 10 abr 2024 | 893.32 | 893.32 | 893.32 | 893.32 | 893.32 | - |
| 09 abr 2024 | 885.71 | 885.71 | 885.71 | 885.71 | 885.71 | - |
| 08 abr 2024 | 890.40 | 890.40 | 890.40 | 890.40 | 890.40 | - |
| 05 abr 2024 | 885.30 | 885.30 | 885.30 | 885.30 | 885.30 | - |
| 04 abr 2024 | 892.94 | 892.94 | 892.94 | 892.94 | 892.94 | - |
| 03 abr 2024 | 889.36 | 889.36 | 889.36 | 889.36 | 889.36 | - |
| 02 abr 2024 | 892.43 | 892.43 | 892.43 | 892.43 | 892.43 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 890.24 | 890.24 | 890.24 | 890.24 | 890.24 | - |
| 26 mar 2024 | 892.72 | 892.72 | 892.72 | 892.72 | 892.72 | - |
| 25 mar 2024 | 892.32 | 892.32 | 892.32 | 892.32 | 892.32 | - |
| 22 mar 2024 | 899.34 | 899.34 | 899.34 | 899.34 | 899.34 | - |
| 21 mar 2024 | 901.13 | 901.13 | 901.13 | 901.13 | 901.13 | - |
| 20 mar 2024 | 891.21 | 891.21 | 891.21 | 891.21 | 891.21 | - |
| 19 mar 2024 | 888.97 | 888.97 | 888.97 | 888.97 | 888.97 | - |
| 18 mar 2024 | 891.38 | 891.38 | 891.38 | 891.38 | 891.38 | - |
| 15 mar 2024 | 888.86 | 888.86 | 888.86 | 888.86 | 888.86 | - |
| 14 mar 2024 | 899.35 | 899.35 | 899.35 | 899.35 | 899.35 | - |
| 13 mar 2024 | 895.31 | 895.31 | 895.31 | 895.31 | 895.31 | - |
| 12 mar 2024 | 895.72 | 895.72 | 895.72 | 895.72 | 895.72 | - |
| 11 mar 2024 | 883.18 | 883.18 | 883.18 | 883.18 | 883.18 | - |
| 08 mar 2024 | 895.30 | 895.30 | 895.30 | 895.30 | 895.30 | - |
| 07 mar 2024 | 892.07 | 892.07 | 892.07 | 892.07 | 892.07 | - |
| 06 mar 2024 | 880.46 | 880.46 | 880.46 | 880.46 | 880.46 | - |
| 05 mar 2024 | 879.04 | 879.04 | 879.04 | 879.04 | 879.04 | - |
| 04 mar 2024 | 885.62 | 885.62 | 885.62 | 885.62 | 885.62 | - |
| 01 mar 2024 | 882.41 | 882.41 | 882.41 | 882.41 | 882.41 | - |
| 29 feb 2024 | 874.48 | 874.48 | 874.48 | 874.48 | 874.48 | - |
| 28 feb 2024 | 874.45 | 874.45 | 874.45 | 874.45 | 874.45 | - |
| 27 feb 2024 | 875.27 | 875.27 | 875.27 | 875.27 | 875.27 | - |
| 26 feb 2024 | 878.15 | 878.15 | 878.15 | 878.15 | 878.15 | - |
| 23 feb 2024 | 882.03 | 882.03 | 882.03 | 882.03 | 882.03 | - |
| 22 feb 2024 | 878.65 | 878.65 | 878.65 | 878.65 | 878.65 | - |
| 21 feb 2024 | 864.64 | 864.64 | 864.64 | 864.64 | 864.64 | - |
| 20 feb 2024 | 866.10 | 866.10 | 866.10 | 866.10 | 866.10 | - |
| 19 feb 2024 | 873.54 | 873.54 | 873.54 | 873.54 | 873.54 | - |
| 16 feb 2024 | 873.24 | 873.24 | 873.24 | 873.24 | 873.24 | - |
| 15 feb 2024 | 872.70 | 872.70 | 872.70 | 872.70 | 872.70 | - |
| 14 feb 2024 | 871.51 | 871.51 | 871.51 | 871.51 | 871.51 | - |
| 13 feb 2024 | 871.36 | 871.36 | 871.36 | 871.36 | 871.36 | - |
| 12 feb 2024 | 875.74 | 875.74 | 875.74 | 875.74 | 875.74 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.