Casino, Guichard-Perrachon S.A. (CAJ.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
| 04 jul 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
| 03 jul 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| 02 jul 2024 | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 3.4675 | - |
| 01 jul 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| 28 jun 2024 | 3.3965 | 3.3965 | 3.3965 | 3.3965 | 3.3965 | - |
| 27 jun 2024 | 3.3655 | 3.3655 | 3.3655 | 3.3655 | 3.3655 | - |
| 26 jun 2024 | 3.3615 | 3.3615 | 3.3615 | 3.3615 | 3.3615 | - |
| 25 jun 2024 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | - |
| 24 jun 2024 | 3.2255 | 3.2255 | 3.2255 | 3.2255 | 3.2255 | - |
| 21 jun 2024 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | - |
| 20 jun 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
| 19 jun 2024 | 3.3020 | 3.3020 | 3.3020 | 3.3020 | 3.3020 | - |
| 18 jun 2024 | 3.6915 | 3.6915 | 3.6915 | 3.6915 | 3.6915 | - |
| 17 jun 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
| 14 jun 2024 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | - |
| 14 jun 2024 | 1:100 División de acciones | |||||
| 13 jun 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| 12 jun 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 11 jun 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| 10 jun 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| 07 jun 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 06 jun 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 05 jun 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| 04 jun 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| 03 jun 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| 31 may 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| 30 may 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| 29 may 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| 28 may 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 27 may 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| 24 may 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 23 may 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 22 may 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| 21 may 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| 20 may 2024 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | 3.8100 | - |
| 17 may 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| 16 may 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| 15 may 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| 14 may 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| 13 may 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| 10 may 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| 09 may 2024 | 3.0800 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | - |
| 08 may 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| 07 may 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 06 may 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 03 may 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| 02 may 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 30 abr 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| 29 abr 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| 26 abr 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| 25 abr 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 24 abr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 23 abr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 22 abr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| 19 abr 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| 18 abr 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| 17 abr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 16 abr 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 100 |
| 15 abr 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| 12 abr 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| 11 abr 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| 10 abr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 09 abr 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| 08 abr 2024 | 4.1000 | 4.1000 | 3.6900 | 3.6900 | 3.6900 | 100 |
| 05 abr 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| 04 abr 2024 | 3.8800 | 3.9100 | 3.8800 | 3.9100 | 3.9100 | 1,000 |
| 03 abr 2024 | 4.0900 | 4.0900 | 4.0400 | 4.0500 | 4.0500 | 85 |
| 02 abr 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| 28 mar 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | - |
| 27 mar 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | - |
| 26 mar 2024 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | - |
| 25 mar 2024 | 54.5500 | 54.5500 | 30.0000 | 30.0000 | 30.0000 | 18 |
| 22 mar 2024 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | - |
| 21 mar 2024 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | - |
| 20 mar 2024 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | - |
| 19 mar 2024 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | - |
| 18 mar 2024 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | - |
| 15 mar 2024 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | - |
| 14 mar 2024 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | - |
| 13 mar 2024 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | - |
| 12 mar 2024 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | - |
| 11 mar 2024 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | - |
| 08 mar 2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | - |
| 07 mar 2024 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | - |
| 06 mar 2024 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | - |
| 05 mar 2024 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | - |
| 04 mar 2024 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | - |
| 01 mar 2024 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | - |
| 29 feb 2024 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | - |
| 28 feb 2024 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | - |
| 27 feb 2024 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | - |
| 26 feb 2024 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | - |
| 23 feb 2024 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | - |
| 22 feb 2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | - |
| 21 feb 2024 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | - |
| 20 feb 2024 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | - |
| 19 feb 2024 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | - |
| 16 feb 2024 | 48.1200 | 48.1200 | 48.1200 | 48.1200 | 48.1200 | - |
| 15 feb 2024 | 49.6600 | 49.6600 | 49.6600 | 49.6600 | 49.6600 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.