U.S. markets closed

Canon Inc. (CAJPY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.13-0.15 (-0.55%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202427.4527.4527.0127.1327.1358,600
27 jun 202427.2527.5727.2127.2727.2729,600
26 jun 202427.5627.7627.4427.5227.5232,300
25 jun 202427.3327.6927.3327.6727.6781,600
24 jun 202426.5627.6826.5627.3127.3153,500
21 jun 202427.5527.5527.1527.1627.1665,300
20 jun 202426.4327.6126.4327.2327.2351,800
18 jun 202427.8527.9927.8527.9027.9054,200
17 jun 202427.8027.8227.5027.7527.7541,800
14 jun 202428.0628.2027.2128.1328.1333,200
13 jun 202428.3228.3227.9428.0028.0032,400
12 jun 202428.9128.9528.7728.8028.8020,600
11 jun 202428.0729.0228.0728.9528.9572,900
10 jun 202428.1129.0928.1129.0729.07105,900
07 jun 202429.8929.8929.2729.3129.3120,300
06 jun 202428.6629.4128.6629.2529.2526,800
05 jun 202429.7529.7528.8129.0629.0634,300
04 jun 202430.0030.0028.9329.8429.84124,900
03 jun 202429.5429.9229.5429.9229.92113,500
31 may 202428.8229.0028.8028.9428.9442,100
30 may 202428.3028.7427.9228.6628.6638,700
29 may 202428.4328.4428.1828.2828.2853,200
28 may 202428.5228.9428.5228.6628.6630,600
24 may 202427.3828.3727.3828.3328.3322,100
23 may 202427.7528.1327.7527.9027.9035,300
22 may 202428.0528.2727.6927.7427.7418,900
21 may 202427.9727.9927.8927.9827.9826,100
20 may 202427.7028.1527.7028.1428.1436,100
17 may 202427.6727.8727.6727.7327.7333,300
16 may 202428.2228.2227.8527.8527.8520,600
15 may 202428.2828.4728.1628.4728.4729,800
14 may 202428.4728.4728.1528.2428.2419,700
13 may 202427.0628.4327.0627.9627.9620,400
10 may 202427.6128.4127.6128.1728.1726,000
09 may 202427.4728.1127.4728.1128.1144,400
08 may 202427.7127.8527.6727.8227.8238,500
07 may 202427.7027.9627.7027.9327.9325,100
06 may 202428.0028.0027.2527.9127.9122,600
03 may 202428.6528.6527.7427.8427.8422,000
02 may 202427.7427.7427.4327.6427.6427,000
01 may 202427.0327.4827.0327.4527.4526,100
30 abr 202426.6727.2526.6726.9426.9425,400
29 abr 202427.1527.3427.0827.2627.2635,000
26 abr 202426.9727.0726.8827.0727.0735,500
25 abr 202426.3826.3825.9126.1026.1045,800
24 abr 202428.0128.2227.4327.6627.6659,500
23 abr 202427.7628.8927.7628.7328.7338,500
22 abr 202428.6228.8128.6228.8128.8190,700
19 abr 202428.2628.4228.2328.2328.2322,100
18 abr 202428.1428.4228.1428.2428.2422,200
17 abr 202427.6728.5327.6728.4228.4229,400
16 abr 202428.8628.8628.4828.6528.6537,400
15 abr 202429.1729.1728.9028.9228.9224,300
12 abr 202429.5229.5228.9728.9728.9719,900
11 abr 202428.2929.2028.2729.1029.1036,800
10 abr 202428.2929.0728.2928.8928.8924,800
09 abr 202429.2629.3429.1029.2129.2134,500
08 abr 202429.5729.5729.2329.2629.2619,600
05 abr 202429.3329.3429.1029.1929.1920,200
04 abr 202429.6629.6629.1529.1529.1526,600
03 abr 202429.5029.6629.3829.6629.6620,500
02 abr 202429.4829.5929.4729.5929.5933,200
01 abr 202429.5529.7529.5529.7529.7591,800
28 mar 202429.9529.9529.6629.7529.7535,300
27 mar 202430.0030.0029.3029.7329.7319,600
26 mar 202430.0030.0029.6029.6629.6636,400
25 mar 202429.5829.5829.4029.4629.4640,200
22 mar 202430.0030.0029.9229.9529.9521,200
21 mar 202430.0030.3029.8229.8229.8263,800
20 mar 202429.6029.8829.5629.7829.7843,400
19 mar 202429.6429.7529.4729.7529.7555,400
18 mar 202429.4429.7829.2029.6529.6549,500
15 mar 202429.3329.4729.3329.4029.4025,800
14 mar 202429.0029.5029.0029.2729.2753,200
13 mar 202429.5029.5129.3529.4429.4437,800
12 mar 202430.2230.2229.5030.1430.1442,300
11 mar 202429.9830.1129.6929.7329.7348,700
08 mar 202430.9131.5630.4231.0531.0590,500
07 mar 202429.8830.1629.8830.1030.1026,900
06 mar 202429.5729.7429.5729.6229.6246,800
05 mar 202429.4029.4129.0529.1529.1550,500
04 mar 202429.7429.7429.3229.4829.4845,100
01 mar 202429.2029.3129.1629.2829.2852,800
29 feb 202428.3829.3028.3829.1929.1929,800
28 feb 202429.1129.1128.7228.9128.9138,500
27 feb 202429.5529.5529.0529.1129.1171,700
26 feb 202428.7028.7028.4728.5028.5035,400
23 feb 202428.7828.8028.5728.5928.5938,100
22 feb 202428.5528.5628.4628.5328.5375,900
21 feb 202427.0028.1527.0028.1128.1132,100
20 feb 202426.9628.0526.9627.9627.9632,000
16 feb 202427.9528.0727.6727.9727.9769,400
15 feb 202427.6227.7027.6027.6327.6364,300
14 feb 202427.6727.6727.3427.4227.4236,300
13 feb 202427.5727.5727.1927.2327.2338,300
12 feb 202428.0028.0027.1327.2627.2643,400
09 feb 202427.2027.3627.0927.1727.1761,400
08 feb 202427.5027.7027.0127.2127.2142,000
07 feb 202427.2827.7127.2827.6727.67164,300
06 feb 202426.8726.9826.8526.9526.9550,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...