U.S. markets close in 6 hours 9 minutes

Cambiar International Equity Instl (CAMYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.99+0.05 (+0.19%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202425.9925.9925.9925.9925.99-
28 jun 202425.9425.9425.9425.9425.94-
27 jun 202425.9725.9725.9725.9725.97-
26 jun 202426.0126.0126.0126.0126.01-
25 jun 202426.1226.1226.1226.1226.12-
24 jun 202426.1826.1826.1826.1826.18-
21 jun 202425.9625.9625.9625.9625.96-
20 jun 202426.1326.1326.1326.1326.13-
18 jun 202426.1026.1026.1026.1026.10-
17 jun 202426.0126.0126.0126.0126.01-
14 jun 202425.9525.9525.9525.9525.95-
13 jun 202426.1726.1726.1726.1726.17-
12 jun 202426.4326.4326.4326.4326.43-
11 jun 202426.1526.1526.1526.1526.15-
10 jun 202426.3026.3026.3026.3026.30-
07 jun 202426.4126.4126.4126.4126.41-
06 jun 202426.6326.6326.6326.6326.63-
05 jun 202426.5526.5526.5526.5526.55-
04 jun 202426.3626.3626.3626.3626.36-
03 jun 202426.4726.4726.4726.4726.47-
31 may 202426.4326.4326.4326.4326.43-
30 may 202426.1726.1726.1726.1726.17-
29 may 202426.0626.0626.0626.0626.06-
28 may 202426.4426.4426.4426.4426.44-
24 may 202426.4826.4826.4826.4826.48-
23 may 202426.3926.3926.3926.3926.39-
22 may 202426.5126.5126.5126.5126.51-
21 may 202426.7026.7026.7026.7026.70-
20 may 202426.8226.8226.8226.8226.82-
17 may 202426.7926.7926.7926.7926.79-
16 may 202426.7326.7326.7326.7326.73-
15 may 202426.7826.7826.7826.7826.78-
14 may 202426.4526.4526.4526.4526.45-
13 may 202426.3326.3326.3326.3326.33-
10 may 202426.4026.4026.4026.4026.40-
09 may 202426.2526.2526.2526.2526.25-
08 may 202426.0526.0526.0526.0526.05-
07 may 202426.1226.1226.1226.1226.12-
06 may 202426.0226.0226.0226.0226.02-
03 may 202425.8925.8925.8925.8925.89-
02 may 202425.6525.6525.6525.6525.65-
01 may 202425.3025.3025.3025.3025.30-
30 abr 202425.3425.3425.3425.3425.34-
29 abr 202425.5825.5825.5825.5825.58-
26 abr 202425.4225.4225.4225.4225.42-
25 abr 202425.2025.2025.2025.2025.20-
24 abr 202425.2525.2525.2525.2525.25-
23 abr 202425.2725.2725.2725.2725.27-
22 abr 202424.9624.9624.9624.9624.96-
19 abr 202424.7924.7924.7924.7924.79-
18 abr 202424.9124.9124.9124.9124.91-
17 abr 202424.9024.9024.9024.9024.90-
16 abr 202424.8424.8424.8424.8424.84-
15 abr 202424.9724.9724.9724.9724.97-
12 abr 202425.0825.0825.0825.0825.08-
11 abr 202425.3625.3625.3625.3625.36-
10 abr 202425.3525.3525.3525.3525.35-
09 abr 202425.6225.6225.6225.6225.62-
08 abr 202425.6025.6025.6025.6025.60-
05 abr 202425.5725.5725.5725.5725.57-
04 abr 202425.4725.4725.4725.4725.47-
03 abr 202425.6225.6225.6225.6225.62-
02 abr 202425.5425.5425.5425.5425.54-
01 abr 202425.6125.6125.6125.6125.61-
28 mar 202425.6825.6825.6825.6825.68-
27 mar 202425.7125.7125.7125.7125.71-
26 mar 202425.5925.5925.5925.5925.59-
25 mar 202425.5125.5125.5125.5125.51-
22 mar 202425.5225.5225.5225.5225.52-
21 mar 202425.6025.6025.6025.6025.60-
20 mar 202425.6025.6025.6025.6025.60-
19 mar 202425.4025.4025.4025.4025.40-
18 mar 202425.4025.4025.4025.4025.40-
15 mar 202425.3125.3125.3125.3125.31-
14 mar 202425.4425.4425.4425.4425.44-
13 mar 202425.5725.5725.5725.5725.57-
12 mar 202425.5625.5625.5625.5625.56-
11 mar 202425.4125.4125.4125.4125.41-
08 mar 202425.5625.5625.5625.5625.56-
07 mar 202425.5225.5225.5225.5225.52-
06 mar 202425.2725.2725.2725.2725.27-
05 mar 202425.0525.0525.0525.0525.05-
04 mar 202425.1025.1025.1025.1025.10-
01 mar 202425.0225.0225.0225.0225.02-
29 feb 202424.7424.7424.7424.7424.74-
28 feb 202424.7424.7424.7424.7424.74-
27 feb 202424.7424.7424.7424.7424.74-
26 feb 202424.6624.6624.6624.6624.66-
23 feb 202424.8024.8024.8024.8024.80-
22 feb 202424.6824.6824.6824.6824.68-
21 feb 202424.4224.4224.4224.4224.42-
20 feb 202424.3824.3824.3824.3824.38-
16 feb 202424.3024.3024.3024.3024.30-
15 feb 202424.1524.1524.1524.1524.15-
14 feb 202424.0324.0324.0324.0324.03-
13 feb 202423.7523.7523.7523.7523.75-
12 feb 202424.1624.1624.1624.1624.16-
09 feb 202424.0224.0224.0224.0224.02-
08 feb 202423.9623.9623.9623.9623.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...