Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240712C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 7.78 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 45.65% |
| CAR240712C00106000 | 2024-06-28 11:08AM EDT | 106.00 | 3.88 | 2.80 | 3.10 | -0.66 | -14.54% | 9 | 3 | 46.14% |
| CAR240712C00107000 | 2024-06-28 3:22PM EDT | 107.00 | 2.45 | 2.40 | 2.85 | -1.50 | -37.97% | 22 | 27 | 48.02% |
| CAR240712C00109000 | 2024-06-28 3:00PM EDT | 109.00 | 1.80 | 1.75 | 1.95 | -1.25 | -40.98% | 1 | 8 | 45.26% |
| CAR240712C00110000 | 2024-06-28 1:03PM EDT | 110.00 | 1.25 | 1.45 | 1.65 | -0.95 | -43.18% | 2 | 16 | 45.07% |
| CAR240712C00111000 | 2024-06-26 1:42PM EDT | 111.00 | 3.27 | 1.20 | 1.40 | 0.00 | - | 2 | 3 | 45.07% |
| CAR240712C00112000 | 2024-06-28 3:25PM EDT | 112.00 | 1.05 | 1.00 | 1.20 | -4.65 | -81.58% | 17 | 1 | 45.36% |
| CAR240712C00113000 | 2024-06-28 1:20PM EDT | 113.00 | 0.69 | 0.85 | 1.00 | -3.61 | -83.95% | 2 | 3 | 45.22% |
| CAR240712C00115000 | 2024-06-27 10:42AM EDT | 115.00 | 1.52 | 0.55 | 0.70 | 0.00 | - | 3 | 15 | 45.36% |
| CAR240712C00116000 | 2024-06-28 11:55AM EDT | 116.00 | 0.63 | 0.45 | 0.60 | -0.52 | -45.22% | 1 | 32 | 45.85% |
| CAR240712C00117000 | 2024-06-26 11:01AM EDT | 117.00 | 1.63 | 0.35 | 0.50 | 0.00 | - | 10 | 11 | 45.95% |
| CAR240712C00118000 | 2024-06-28 9:48AM EDT | 118.00 | 0.60 | 0.30 | 0.40 | -1.90 | -76.00% | 1 | 3 | 45.65% |
| CAR240712C00120000 | 2024-06-27 3:11PM EDT | 120.00 | 0.45 | 0.20 | 1.00 | 0.00 | - | 2 | 19 | 55.76% |
| CAR240712C00121000 | 2024-06-06 2:40PM EDT | 121.00 | 2.15 | 0.15 | 0.40 | 0.00 | - | - | 1 | 52.44% |
| CAR240712C00122000 | 2024-06-26 11:01AM EDT | 122.00 | 0.81 | 0.10 | 0.55 | 0.00 | - | 10 | 18 | 52.05% |
| CAR240712C00124000 | 2024-06-26 11:04AM EDT | 124.00 | 0.63 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 55.27% |
| CAR240712C00125000 | 2024-06-27 11:00AM EDT | 125.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 518 | 50.00% |
| CAR240712C00126000 | 2024-06-24 3:58PM EDT | 126.00 | 0.84 | 0.05 | 2.20 | 0.00 | - | 8 | 9 | 82.32% |
| CAR240712C00130000 | 2024-06-17 2:00PM EDT | 130.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 70.80% |
| CAR240712C00135000 | 2024-06-21 12:58PM EDT | 135.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 500 | 504 | 80.08% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240712P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 8 | 93.75% |
| CAR240712P00090000 | 2024-06-25 2:24PM EDT | 90.00 | 0.05 | 0.15 | 0.60 | 0.00 | - | 1 | 4 | 54.39% |
| CAR240712P00095000 | 2024-06-13 1:31PM EDT | 95.00 | 1.15 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 46.78% |
| CAR240712P00097000 | 2024-06-20 3:10PM EDT | 97.00 | 0.75 | 0.85 | 1.60 | 0.00 | - | - | 1 | 55.54% |
| CAR240712P00098000 | 2024-06-18 12:51PM EDT | 98.00 | 1.90 | 1.05 | 1.80 | 0.00 | - | - | 2 | 54.35% |
| CAR240712P00099000 | 2024-06-21 10:21AM EDT | 99.00 | 1.05 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 44.65% |
| CAR240712P00100000 | 2024-06-28 2:37PM EDT | 100.00 | 1.85 | 1.55 | 5.00 | +1.04 | +128.40% | 34 | 13 | 65.48% |
| CAR240712P00103000 | 2024-06-27 12:35PM EDT | 103.00 | 1.90 | 2.55 | 2.80 | 0.00 | - | 1 | 7 | 43.29% |
| CAR240712P00104000 | 2024-06-28 12:06PM EDT | 104.00 | 2.95 | 3.00 | 3.30 | +0.92 | +45.32% | 8 | 4 | 43.65% |
| CAR240712P00105000 | 2024-06-25 1:09PM EDT | 105.00 | 2.48 | 3.50 | 3.80 | 0.00 | - | 5 | 9 | 43.46% |
| CAR240712P00106000 | 2024-06-21 2:36PM EDT | 106.00 | 1.80 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 43.95% |
| CAR240712P00110000 | 2024-06-28 1:18PM EDT | 110.00 | 7.80 | 5.50 | 7.80 | +3.70 | +90.24% | 5 | 6 | 54.27% |
| CAR240712P00114000 | 2024-06-17 11:33AM EDT | 114.00 | 10.65 | 9.70 | 10.80 | 0.00 | - | - | 10 | 53.74% |
| CAR240712P00115000 | 2024-06-24 11:46AM EDT | 115.00 | 5.10 | 10.50 | 11.70 | 0.00 | - | 4 | 13 | 55.13% |
| CAR240712P00116000 | 2024-06-21 2:25PM EDT | 116.00 | 6.00 | 9.50 | 12.60 | 0.00 | - | 1 | 1 | 56.30% |
| CAR240712P00117000 | 2024-06-21 2:25PM EDT | 117.00 | 6.60 | 11.80 | 15.00 | 0.00 | - | 1 | 1 | 55.30% |
| CAR240712P00120000 | 2024-06-24 12:19PM EDT | 120.00 | 8.30 | 15.00 | 18.00 | 0.00 | - | 1 | 2 | 65.28% |
© 2024 Yahoo. Todos los derechos reservados.