Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00105000 | 2024-06-20 3:24PM EDT | 105.00 | 13.38 | 6.40 | 10.30 | 0.00 | - | - | 2 | 66.47% |
| CAR240802C00106000 | 2024-06-28 10:33AM EDT | 106.00 | 9.00 | 6.20 | 10.50 | +2.40 | +36.36% | 1 | 10 | 69.90% |
| CAR240802C00112000 | 2024-06-20 3:19PM EDT | 112.00 | 10.15 | 3.70 | 8.30 | 0.00 | - | - | 2 | 69.42% |
| CAR240802C00113000 | 2024-06-20 1:54PM EDT | 113.00 | 7.09 | 3.40 | 7.80 | 0.00 | - | - | 2 | 68.84% |
| CAR240802C00114000 | 2024-06-25 10:34AM EDT | 114.00 | 7.53 | 3.00 | 7.40 | 0.00 | - | 1 | 3 | 68.12% |
| CAR240802C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 5.40 | 2.75 | 7.10 | +0.20 | +3.85% | 1 | 1 | 68.29% |
| CAR240802C00117000 | 2024-06-24 10:09AM EDT | 117.00 | 4.80 | 2.30 | 6.70 | -3.99 | -45.39% | 1 | 3 | 69.34% |
| CAR240802C00120000 | 2024-06-20 3:02PM EDT | 120.00 | 5.62 | 1.75 | 5.70 | 0.00 | - | - | 1 | 68.97% |
| CAR240802C00130000 | 2024-06-20 1:53PM EDT | 130.00 | 2.59 | 0.10 | 4.80 | 0.00 | - | - | 3 | 74.27% |
| CAR240802C00140000 | 2024-06-20 3:16PM EDT | 140.00 | 2.25 | 0.30 | 2.00 | 0.00 | - | - | 2 | 71.29% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 4.00 | 4.30 | 8.10 | 0.00 | - | 10 | 11 | 65.54% |
| CAR240802P00110000 | 2024-06-27 2:22PM EDT | 110.00 | 10.00 | 9.50 | 13.90 | 0.00 | - | 2 | 5 | 65.69% |
| CAR240802P00117000 | 2024-06-17 3:25PM EDT | 117.00 | 14.81 | 13.70 | 18.50 | 0.00 | - | - | 4 | 61.79% |
© 2024 Yahoo. Todos los derechos reservados.