U.S. markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
44.25-2.98 (-6.31%)
Al cierre: 04:00PM EDT
44.72 +0.47 (+1.06%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBRL240719C000300002024-05-24 10:43AM EDT30.0015.8012.2016.500.00-6370.31%
CBRL240719C000350002024-06-04 1:29PM EDT35.0017.707.6010.800.00-24102.49%
CBRL240719C000400002024-06-14 1:26PM EDT40.005.933.105.50-5.57-48.43%1457.32%
CBRL240719C000425002024-05-30 10:15AM EDT42.506.133.403.600.00-6550.66%
CBRL240719C000450002024-06-14 3:28PM EDT45.002.282.052.25-0.82-26.45%35548.76%
CBRL240719C000475002024-06-14 3:39PM EDT47.501.261.101.30-0.59-31.89%8248747.46%
CBRL240719C000500002024-06-14 3:10PM EDT50.000.630.450.70-0.37-37.00%3712146.73%
CBRL240719C000525002024-06-14 3:10PM EDT52.500.350.050.40-0.30-46.15%163,28147.95%
CBRL240719C000550002024-06-14 3:07PM EDT55.000.240.100.25-0.01-4.00%317150.29%
CBRL240719C000575002024-06-13 12:08PM EDT57.500.150.100.200.00-429851.76%
CBRL240719C000600002024-06-07 1:04PM EDT60.000.300.000.750.00-12970.80%
CBRL240719C000625002024-06-06 9:36AM EDT62.500.300.000.200.00-21359.96%
CBRL240719C000650002024-06-14 2:03PM EDT65.000.060.000.10-0.01-14.29%24558.98%
CBRL240719C000750002024-06-12 10:08AM EDT75.000.050.000.350.00--192.38%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBRL240719P000250002024-05-23 9:52AM EDT25.000.050.002.150.00--1168.55%
CBRL240719P000275002024-06-10 11:46AM EDT27.500.100.000.750.00--2109.38%
CBRL240719P000300002024-06-10 11:45AM EDT30.000.100.002.200.00-14126.71%
CBRL240719P000325002024-06-11 1:43PM EDT32.500.220.050.650.00--1075.88%
CBRL240719P000350002024-05-21 3:21PM EDT35.000.240.202.30-0.06-20.00%1593.65%
CBRL240719P000375002024-06-14 3:26PM EDT37.500.450.400.55+0.10+28.57%478752.05%
CBRL240719P000400002024-06-14 1:17PM EDT40.000.800.800.95+0.10+14.29%147850.10%
CBRL240719P000425002024-06-14 3:21PM EDT42.501.581.601.75+0.48+43.64%2922648.68%
CBRL240719P000450002024-06-14 3:21PM EDT45.002.692.752.95+1.04+63.03%4722847.83%
CBRL240719P000475002024-06-14 12:26PM EDT47.503.804.204.60+0.90+31.03%4929048.51%
CBRL240719P000500002024-06-13 1:05PM EDT50.004.756.106.500.00-710748.00%
CBRL240719P000525002024-06-13 1:29PM EDT52.506.757.0010.400.00-13391.53%
CBRL240719P000550002024-06-14 2:00PM EDT55.0010.239.4012.80+1.14+12.54%13854.69%
CBRL240719P000600002024-05-23 11:34AM EDT60.0014.0213.8017.800.00-54120.07%
CBRL240719P000625002024-05-23 2:16PM EDT62.5017.0215.9020.300.00--15128.71%
CBRL240719P000650002024-05-21 12:19PM EDT65.0017.4018.4022.700.00--4134.33%
CBRL240719P000700002024-06-07 9:34AM EDT70.0019.3023.4027.700.00-260148.93%