Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240816C00042500 | 2024-06-28 2:33PM EDT | 42.50 | 2.85 | 2.80 | 2.90 | +0.30 | +11.76% | 9 | 30 | 49.63% |
CBRL240816C00045000 | 2024-06-28 2:31PM EDT | 45.00 | 1.80 | 1.75 | 1.85 | +0.25 | +16.13% | 41 | 82 | 48.15% |
CBRL240816C00047500 | 2024-06-28 10:20AM EDT | 47.50 | 1.05 | 0.85 | 1.15 | +0.18 | +20.69% | 1 | 65 | 47.71% |
CBRL240816C00050000 | 2024-06-28 3:00PM EDT | 50.00 | 0.65 | 0.55 | 0.75 | +0.15 | +30.00% | 8 | 65 | 48.93% |
CBRL240816C00052500 | 2024-06-28 12:01PM EDT | 52.50 | 0.38 | 0.20 | 0.45 | +0.09 | +31.03% | 3 | 18 | 48.93% |
CBRL240816C00060000 | 2024-06-24 2:58PM EDT | 60.00 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 88.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240816P00032500 | 2024-06-27 1:24PM EDT | 32.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 30 | 57.32% |
CBRL240816P00035000 | 2024-06-27 10:47AM EDT | 35.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 20 | 53.86% |
CBRL240816P00037500 | 2024-06-27 3:46PM EDT | 37.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 6 | 51.61% |
CBRL240816P00040000 | 2024-06-28 2:14PM EDT | 40.00 | 2.00 | 1.95 | 2.05 | -0.21 | -9.50% | 29 | 35 | 50.17% |