Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00050000 | 2024-04-19 11:52AM EDT | 50.00 | 17.17 | 23.90 | 27.20 | 0.00 | - | 1 | 0 | 87.06% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 60.00 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 53.78% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 65.00 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 50.75% |
| CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 3.74 | 4.60 | 7.70 | 0.00 | - | 1 | 42 | 45.98% |
| CCEP240816C00075000 | 2024-06-13 12:23PM EDT | 75.00 | 2.05 | 2.05 | 3.50 | 0.00 | - | 1 | 96 | 32.31% |
| CCEP240816C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 4 | 61 | 21.27% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 85.00 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 48.51% |
| CCEP240816C00090000 | 2024-03-21 2:11PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 39.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 51.03% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 44.29% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 44.73% |
| CCEP240816P00070000 | 2024-06-13 10:40AM EDT | 70.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 4 | 94 | 22.88% |
| CCEP240816P00075000 | 2024-05-20 12:17PM EDT | 75.00 | 2.55 | 0.55 | 2.85 | 0.00 | - | 1 | 4 | 19.14% |
© 2024 Yahoo. Todos los derechos reservados.