Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.4600

+0.0200

(+4.55%)

Al cierre: 12:39PM EDT

Periodo de tiempo:

30 jun 2023 - 30 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.4600	0.4600	0.4600	0.4600	0.4600	5,400
27 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,500
25 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 jun 2024	0.4600	0.4650	0.4400	0.4400	0.4400	119,000
20 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,500
19 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,100
18 jun 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
17 jun 2024	0.4400	0.4600	0.4400	0.4550	0.4550	29,400
14 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
13 jun 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 jun 2024	0.4500	0.4500	0.4400	0.4400	0.4400	13,000
11 jun 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
10 jun 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
07 jun 2024	0.4750	0.4750	0.4750	0.4750	0.4750	6,500
06 jun 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 jun 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 jun 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 jun 2024	0.5100	0.5100	0.5000	0.5000	0.5000	3,500
31 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
30 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,100
29 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	13,500
28 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	700
27 may 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
24 may 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
23 may 2024	0.4750	0.4750	0.4750	0.4750	0.4750	2,100
22 may 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
21 may 2024	0.4750	0.4750	0.4750	0.4750	0.4750	10,700
17 may 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 may 2024	0.4700	0.4700	0.4700	0.4700	0.4700	6,600
15 may 2024	0.4800	0.4800	0.4500	0.4500	0.4500	16,800
14 may 2024	0.5000	0.5000	0.5000	0.5000	0.5000	800
13 may 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 may 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 may 2024	0.5100	0.5100	0.5000	0.5000	0.5000	5,000
08 may 2024	0.5300	0.5300	0.5300	0.5300	0.5300	16,600
07 may 2024	0.5400	0.5600	0.5200	0.5400	0.5400	42,800
06 may 2024	0.5300	0.5400	0.5200	0.5200	0.5200	57,700
03 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,000
02 may 2024	0.5100	0.5100	0.5000	0.5100	0.5100	46,600
01 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	2,100
30 abr 2024	0.4800	0.5400	0.4800	0.5400	0.5400	34,000
29 abr 2024	0.4650	0.4700	0.4650	0.4700	0.4700	16,200
26 abr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 abr 2024	0.4900	0.5000	0.4900	0.5000	0.5000	12,000
24 abr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
23 abr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 abr 2024	0.5000	0.5000	0.4550	0.4900	0.4900	16,000
19 abr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,600
18 abr 2024	0.4950	0.5000	0.4800	0.4900	0.4900	8,000
17 abr 2024	0.5000	0.5000	0.4950	0.4950	0.4950	7,600
16 abr 2024	0.4950	0.5000	0.4400	0.5000	0.5000	36,200
15 abr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
12 abr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 abr 2024	0.4900	0.5200	0.4600	0.4600	0.4600	54,000
10 abr 2024	0.4000	0.5000	0.4000	0.4900	0.4900	72,100
09 abr 2024	0.3900	0.3950	0.3900	0.3950	0.3950	4,500
08 abr 2024	0.3750	0.3750	0.3700	0.3700	0.3700	5,400
05 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,700
03 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 abr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
01 abr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	3,100
28 mar 2024	0.3850	0.3850	0.3600	0.3700	0.3700	72,800
27 mar 2024	0.3850	0.3850	0.3850	0.3850	0.3850	16,500
26 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
25 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 mar 2024	0.4000	0.4000	0.3800	0.3900	0.3900	13,000
20 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 mar 2024	0.4350	0.4500	0.4000	0.4000	0.4000	28,200
15 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
13 mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	21,800
12 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 mar 2024	0.3850	0.3900	0.3850	0.3900	0.3900	8,100
08 mar 2024	0.3650	0.3750	0.3650	0.3700	0.3700	27,200
07 mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,700
06 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,400
28 feb 2024	0.3650	0.3650	0.3650	0.3650	0.3650	7,500
27 feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,400
26 feb 2024	0.3850	0.3900	0.3850	0.3900	0.3900	9,500
23 feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
21 feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	2,500
20 feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	4,500
15 feb 2024	0.3600	0.3800	0.3500	0.3800	0.3800	23,500
14 feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 feb 2024	0.3650	0.3650	0.3600	0.3600	0.3600	2,000
12 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
07 feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.28(-0.34%)

Oro2,336.90+0.30(+0.01%)

Cordoba Minerals Corp. (CDB.V)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.28(-0.34%)

Oro
2,336.90
+0.30(+0.01%)