CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 0.00% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 5.00 | 4.89 | 7.70 | 9.70 | 0.00 | - | 10 | 22 | 230.08% |
| CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 7.50 | 8.70 | 6.50 | 8.00 | 0.00 | - | 4 | 72 | 157.62% |
| CDNA240816C00010000 | 2024-05-31 3:13PM EDT | 10.00 | 3.90 | 4.30 | 6.50 | 0.00 | - | 10 | 31 | 145.61% |
| CDNA240816C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.04 | 2.40 | 3.80 | 0.00 | - | 1 | 101 | 98.83% |
| CDNA240816C00015000 | 2024-06-06 11:35AM EDT | 15.00 | 2.59 | 1.20 | 2.40 | 0.00 | - | 1 | 18 | 91.41% |
| CDNA240816C00017500 | 2024-06-13 9:56AM EDT | 17.50 | 1.18 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 71.68% |
| CDNA240816C00020000 | 2024-06-06 9:45AM EDT | 20.00 | 0.63 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 78.52% |
| CDNA240816C00022500 | 2024-05-10 2:21PM EDT | 22.50 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 49 | 94.53% |
| CDNA240816C00025000 | 2024-05-30 10:19AM EDT | 25.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 93.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 342.58% |
| CDNA240816P00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 121 | 209.18% |
| CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 34 | 128.91% |
| CDNA240816P00010000 | 2024-05-30 10:51AM EDT | 10.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 37 | 91.60% |
| CDNA240816P00012500 | 2024-06-04 3:32PM EDT | 12.50 | 1.05 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 73.54% |
| CDNA240816P00015000 | 2024-05-29 9:55AM EDT | 15.00 | 2.55 | 1.75 | 3.00 | 0.00 | - | 5 | 7 | 81.35% |
| CDNA240816P00017500 | 2024-05-20 12:50PM EDT | 17.50 | 3.30 | 3.60 | 4.80 | 0.00 | - | - | 20 | 83.30% |
© 2024 Yahoo. Todos los derechos reservados.