Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 192.97% |
CDNA241115C00010000 | 2024-06-05 10:20AM EDT | 10.00 | 5.14 | 4.70 | 6.70 | 0.00 | - | 5 | 31 | 101.95% |
CDNA241115C00012500 | 2024-05-30 2:12PM EDT | 12.50 | 3.50 | 3.10 | 5.00 | 0.00 | - | 1 | 155 | 91.36% |
CDNA241115C00015000 | 2024-06-24 12:33PM EDT | 15.00 | 2.75 | 2.05 | 3.80 | 0.00 | - | 10 | 101 | 89.21% |
CDNA241115C00017500 | 2024-06-12 12:08PM EDT | 17.50 | 2.40 | 1.25 | 4.80 | 0.00 | - | 10 | 295 | 113.77% |
CDNA241115C00020000 | 2024-06-25 11:12AM EDT | 20.00 | 1.20 | 0.65 | 2.15 | 0.00 | - | 2 | 45 | 83.84% |
CDNA241115C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 1.45 | 0.00 | 1.80 | 0.00 | - | 9 | 12 | 80.27% |
CDNA241115C00025000 | 2024-06-06 2:18PM EDT | 25.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 87.60% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115P00007500 | 2024-06-10 11:49AM EDT | 7.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 62 | 103.13% |
CDNA241115P00010000 | 2024-06-10 11:52AM EDT | 10.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 88.87% |
CDNA241115P00012500 | 2024-06-20 12:56PM EDT | 12.50 | 2.58 | 1.30 | 2.65 | 0.00 | - | 1 | 74 | 85.45% |
CDNA241115P00015000 | 2024-06-10 11:50AM EDT | 15.00 | 3.27 | 2.50 | 3.90 | 0.00 | - | 1 | 2 | 79.74% |