Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00075000 | 2024-07-25 2:42PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 59 | 257 | 118.75% |
| CELH240809C00075000 | 2024-07-26 2:17PM EDT | 2024-08-09 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 19 | 94 | 110.94% |
| CELH240816C00075000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.21 | 0.00 | - | 34 | 1,743 | 100.78% |
| CELH240823C00075000 | 2024-07-26 12:31PM EDT | 2024-08-23 | 0.24 | 0.22 | 0.35 | -0.03 | -11.11% | 14 | 168 | 94.63% |
| CELH240830C00075000 | 2024-07-25 11:46AM EDT | 2024-08-30 | 0.52 | 0.18 | 0.46 | 0.00 | - | 1 | 58 | 86.62% |
| CELH240920C00075000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.65 | 0.54 | 0.71 | +0.07 | +12.07% | 24 | 3,140 | 79.25% |
| CELH241018C00075000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 1.00 | 0.98 | 1.20 | +0.06 | +6.38% | 15 | 1,755 | 74.71% |
| CELH250117C00075000 | 2024-07-25 12:53PM EDT | 2025-01-17 | 2.65 | 2.58 | 2.84 | +0.10 | +3.92% | 1 | 1,094 | 69.46% |
| CELH250321C00075000 | 2024-07-25 1:43PM EDT | 2025-03-21 | 3.78 | 3.90 | 4.15 | -0.03 | -0.79% | 3 | 92 | 69.71% |
| CELH250620C00075000 | 2024-07-26 9:38AM EDT | 2025-06-20 | 5.51 | 5.40 | 6.00 | +0.51 | +10.20% | 20 | 154 | 69.39% |
| CELH260116C00075000 | 2024-07-25 11:16AM EDT | 2026-01-16 | 8.30 | 8.50 | 9.45 | 0.00 | - | 1 | 361 | 68.67% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00075000 | 2024-07-25 9:50AM EDT | 2024-08-02 | 29.60 | 24.90 | 29.15 | 0.00 | - | 1 | 3 | 141.41% |
| CELH240809P00075000 | 2024-07-24 11:07AM EDT | 2024-08-09 | 27.43 | 24.95 | 28.95 | -0.66 | -2.35% | 1 | 1 | 219.43% |
| CELH240816P00075000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 27.85 | 25.00 | 28.95 | -1.35 | -4.62% | 2 | 65 | 179.20% |
| CELH240823P00075000 | 2024-07-19 12:04PM EDT | 2024-08-23 | 26.41 | 25.05 | 29.00 | 0.00 | - | 15 | 4 | 70.70% |
| CELH240830P00075000 | 2024-07-26 10:39AM EDT | 2024-08-30 | 27.45 | 25.20 | 28.40 | -2.20 | -7.42% | - | - | 125.05% |
| CELH240920P00075000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 28.05 | 26.10 | 28.35 | +0.11 | +0.39% | 1 | 56 | 65.04% |
| CELH241018P00075000 | 2024-07-25 11:17AM EDT | 2024-10-18 | 29.00 | 26.65 | 28.15 | 0.00 | - | 3 | 1,399 | 59.18% |
| CELH250117P00075000 | 2024-07-19 2:42PM EDT | 2025-01-17 | 26.80 | 27.40 | 29.55 | 0.00 | - | 5 | 2,431 | 56.84% |
| CELH250321P00075000 | 2024-07-23 2:05PM EDT | 2025-03-21 | 29.15 | 28.05 | 30.30 | 0.00 | - | 2 | 10 | 55.26% |
| CELH250620P00075000 | 2024-07-25 12:13PM EDT | 2025-06-20 | 30.65 | 29.10 | 31.20 | 0.00 | - | 19 | 25 | 53.83% |
| CELH260116P00075000 | 2024-07-24 3:25PM EDT | 2026-01-16 | 33.64 | 30.35 | 32.65 | 0.00 | - | 21 | 2,008 | 54.13% |
© 2024 Yahoo. Todos los derechos reservados.