Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 5 | 7 |
| 43.01 | 0.00 | - | 10 | 30 | 50.00 | 0.03 | 0.00 | - | 4 | 1,400 |
| 26.00 | 0.00 | - | 1 | 2 | 55.00 | 0.03 | 0.00 | - | 4 | 197 |
| 34.23 | 0.00 | - | 1 | 17 | 60.00 | 0.05 | -0.02 | -28.57% | 15 | 730 |
| 25.20 | 0.00 | - | 4 | 53 | 65.00 | 0.07 | -0.03 | -30.00% | 21 | 897 |
| 23.87 | +0.72 | +3.11% | 1 | 341 | 70.00 | 0.14 | -0.07 | -33.33% | 38 | 782 |
| 21.00 | +1.75 | +9.09% | 12 | 942 | 75.00 | 0.27 | -0.17 | -38.64% | 138 | 968 |
| 17.05 | +2.55 | +17.59% | 23 | 1,059 | 80.00 | 0.63 | -0.33 | -34.38% | 441 | 1,247 |
| 12.40 | +1.80 | +16.98% | 29 | 1,114 | 85.00 | 1.38 | -0.58 | -29.59% | 667 | 1,005 |
| 8.91 | +1.66 | +22.90% | 267 | 1,493 | 90.00 | 2.59 | -1.16 | -30.93% | 1,057 | 594 |
| 6.05 | +1.37 | +29.27% | 1,212 | 3,550 | 95.00 | 4.65 | -1.60 | -25.60% | 338 | 132 |
| 3.90 | +1.00 | +34.48% | 608 | 1,114 | 100.00 | 7.62 | -1.93 | -20.21% | 5 | 33 |
| 2.35 | +0.57 | +32.02% | 169 | 839 | 105.00 | 13.70 | 0.00 | - | - | 2 |
| 1.50 | +0.38 | +33.93% | 122 | 299 | 110.00 | - | - | - | - | - |
| 0.86 | +0.15 | +21.13% | 19 | 344 | 115.00 | 22.61 | 0.00 | - | 1 | 1 |
| 0.57 | +0.17 | +42.50% | 39 | 38 | 120.00 | 27.38 | 0.00 | - | 1 | 1 |
| 0.38 | -0.01 | -2.56% | 1 | 28 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 46 | 48 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.