Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-04-25 3:52PM EDT | 15.00 | 56.95 | 56.75 | 60.90 | 0.00 | - | 1 | 42 | 114.84% |
| CELH250117C00016670 | 2024-04-03 9:43AM EDT | 16.67 | 62.15 | 55.35 | 59.10 | 0.00 | - | 1 | 65 | 109.62% |
| CELH250117C00018330 | 2024-04-25 3:41PM EDT | 18.33 | 54.60 | 53.75 | 57.70 | 0.00 | - | 1 | 84 | 107.42% |
| CELH250117C00020000 | 2024-04-19 9:41AM EDT | 20.00 | 50.35 | 52.15 | 56.25 | 0.00 | - | 1 | 15,211 | 104.59% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | - | 26 | 68 | 0.00% |
| CELH250117C00023330 | 2024-03-07 3:37PM EDT | 23.33 | 66.20 | 59.80 | 63.90 | 0.00 | - | 90 | 136 | 244.51% |
| CELH250117C00025000 | 2024-03-06 10:43AM EDT | 25.00 | 64.50 | 56.95 | 60.45 | 0.00 | - | 7 | 224 | 210.60% |
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 26.67 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 217.36% |
| CELH250117C00028330 | 2024-02-15 12:01PM EDT | 28.33 | 37.00 | 64.00 | 68.50 | 0.00 | - | 2 | 234 | 331.30% |
| CELH250117C00030000 | 2024-04-19 1:56PM EDT | 30.00 | 40.30 | 44.40 | 47.00 | 0.00 | - | 8 | 528 | 95.78% |
| CELH250117C00031670 | 2024-04-02 10:27AM EDT | 31.67 | 49.35 | 41.50 | 45.65 | 0.00 | - | 1 | 24 | 85.28% |
| CELH250117C00033330 | 2024-03-11 2:01PM EDT | 33.33 | 53.85 | 51.15 | 55.80 | 0.00 | - | 1 | 471 | 188.62% |
| CELH250117C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 39.57 | 39.60 | 41.30 | -9.58 | -19.49% | 2 | 37 | 79.00% |
| CELH250117C00036670 | 2024-04-03 9:36AM EDT | 36.67 | 44.00 | 37.90 | 39.85 | 0.00 | - | 2 | 521 | 75.93% |
| CELH250117C00038330 | 2024-04-26 9:30AM EDT | 38.33 | 36.80 | 36.00 | 38.50 | +0.30 | +0.82% | 2 | 292 | 72.36% |
| CELH250117C00040000 | 2024-04-26 2:47PM EDT | 40.00 | 37.00 | 34.60 | 37.20 | +4.00 | +12.12% | 3 | 15,719 | 71.61% |
| CELH250117C00041670 | 2024-04-19 11:14AM EDT | 41.67 | 31.70 | 34.40 | 35.85 | 0.00 | - | 4 | 84 | 75.48% |
| CELH250117C00043330 | 2024-04-22 10:04AM EDT | 43.33 | 30.55 | 33.15 | 35.85 | 0.00 | - | 2 | 72 | 79.50% |
| CELH250117C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 31.05 | 32.05 | 34.05 | 0.00 | - | 25 | 233 | 77.01% |
| CELH250117C00046670 | 2024-04-19 10:29AM EDT | 46.67 | 28.39 | 30.50 | 32.75 | 0.00 | - | 2 | 458 | 74.72% |
| CELH250117C00048330 | 2024-04-10 11:50AM EDT | 48.33 | 39.92 | 28.45 | 30.80 | 0.00 | - | 8 | 1,651 | 68.60% |
| CELH250117C00050000 | 2024-04-23 3:40PM EDT | 50.00 | 28.80 | 28.85 | 30.30 | 0.00 | - | 3 | 1,086 | 75.00% |
| CELH250117C00051670 | 2024-04-24 10:52AM EDT | 51.67 | 29.25 | 27.80 | 29.25 | 0.00 | - | 1 | 283 | 74.71% |
| CELH250117C00053330 | 2024-04-25 10:03AM EDT | 53.33 | 24.80 | 26.45 | 28.20 | 0.00 | - | 2 | 456 | 73.38% |
| CELH250117C00055000 | 2024-04-24 10:10AM EDT | 55.00 | 26.15 | 24.65 | 27.95 | 0.00 | - | 1 | 823 | 72.95% |
| CELH250117C00056670 | 2024-04-24 2:29PM EDT | 56.67 | 24.20 | 24.20 | 26.00 | 0.00 | - | 2 | 505 | 71.47% |
| CELH250117C00058330 | 2024-04-19 12:32PM EDT | 58.33 | 19.55 | 23.00 | 25.05 | 0.00 | - | 1 | 203 | 70.53% |
| CELH250117C00060000 | 2024-04-26 2:40PM EDT | 60.00 | 22.80 | 22.35 | 23.50 | +0.85 | +3.87% | 15 | 3,867 | 69.40% |
| CELH250117C00061670 | 2024-04-25 1:16PM EDT | 61.67 | 20.90 | 19.90 | 23.10 | 0.00 | - | 10 | 449 | 66.64% |
| CELH250117C00063330 | 2024-04-19 2:05PM EDT | 63.33 | 17.65 | 20.35 | 22.85 | 0.00 | - | 55 | 222 | 70.94% |
| CELH250117C00065000 | 2024-04-23 1:34PM EDT | 65.00 | 18.70 | 19.15 | 21.30 | 0.00 | - | 15 | 345 | 68.23% |
| CELH250117C00066670 | 2024-04-26 9:40AM EDT | 66.67 | 18.49 | 18.75 | 19.50 | +0.41 | +2.27% | 1 | 999 | 66.72% |
| CELH250117C00070000 | 2024-04-26 3:42PM EDT | 70.00 | 17.62 | 16.65 | 18.00 | +0.77 | +4.57% | 222 | 2,117 | 65.21% |
| CELH250117C00073330 | 2024-04-26 3:53PM EDT | 73.33 | 16.20 | 16.00 | 16.35 | +1.00 | +6.58% | 23 | 342 | 66.04% |
| CELH250117C00075000 | 2024-04-25 11:49AM EDT | 75.00 | 14.50 | 15.30 | 15.65 | 0.00 | - | 6 | 699 | 65.77% |
| CELH250117C00076670 | 2024-04-19 11:12AM EDT | 76.67 | 12.70 | 14.70 | 15.00 | 0.00 | - | 10 | 700 | 65.70% |
| CELH250117C00080000 | 2024-04-25 3:54PM EDT | 80.00 | 13.30 | 13.40 | 13.70 | +0.70 | +5.56% | 1 | 1,941 | 65.08% |
| CELH250117C00083330 | 2024-04-26 2:50PM EDT | 83.33 | 12.50 | 12.20 | 12.55 | +0.57 | +4.78% | 1 | 1,566 | 64.60% |
| CELH250117C00085000 | 2024-04-26 1:12PM EDT | 85.00 | 12.06 | 11.40 | 12.00 | +1.11 | +10.14% | 2 | 538 | 63.89% |
| CELH250117C00086670 | 2024-04-26 12:58PM EDT | 86.67 | 11.55 | 11.20 | 11.45 | -0.25 | -2.12% | 1 | 656 | 64.31% |
| CELH250117C00090000 | 2024-04-26 1:12PM EDT | 90.00 | 10.51 | 10.20 | 10.45 | +0.51 | +5.10% | 2 | 618 | 63.87% |
| CELH250117C00093330 | 2024-04-22 11:03AM EDT | 93.33 | 7.71 | 9.30 | 9.55 | 0.00 | - | 1 | 228 | 63.55% |
| CELH250117C00095000 | 2024-04-23 3:23PM EDT | 95.00 | 8.65 | 8.35 | 9.10 | 0.00 | - | 29 | 166 | 62.26% |
| CELH250117C00096670 | 2024-04-26 1:14PM EDT | 96.67 | 8.85 | 8.50 | 8.70 | +0.81 | +10.07% | 1 | 222 | 63.26% |
| CELH250117C00100000 | 2024-04-26 3:21PM EDT | 100.00 | 7.95 | 7.80 | 7.95 | +0.65 | +8.90% | 22 | 1,999 | 63.11% |
| CELH250117C00105000 | 2024-04-24 10:02AM EDT | 105.00 | 6.85 | 6.65 | 6.90 | 0.00 | - | 90 | 328 | 62.35% |
| CELH250117C00110000 | 2024-04-26 1:22PM EDT | 110.00 | 6.15 | 5.80 | 6.05 | +0.70 | +12.84% | 2 | 188 | 62.16% |
| CELH250117C00115000 | 2024-04-26 11:32AM EDT | 115.00 | 5.05 | 5.05 | 6.25 | +1.30 | +34.67% | 1 | 244 | 64.19% |
| CELH250117C00120000 | 2024-04-26 11:06AM EDT | 120.00 | 4.46 | 4.30 | 4.70 | -0.02 | -0.45% | 4 | 353 | 61.65% |
| CELH250117C00125000 | 2024-04-05 9:55AM EDT | 125.00 | 3.10 | 3.85 | 4.05 | 0.00 | - | 4 | 254 | 61.57% |
| CELH250117C00130000 | 2024-04-24 9:41AM EDT | 130.00 | 3.75 | 3.20 | 3.60 | 0.00 | - | 4 | 480 | 61.10% |
| CELH250117C00135000 | 2024-04-24 10:00AM EDT | 135.00 | 3.00 | 2.84 | 3.25 | 0.00 | - | 10 | 467 | 61.40% |
| CELH250117C00140000 | 2024-04-19 2:56PM EDT | 140.00 | 1.96 | 2.44 | 3.40 | 0.00 | - | 5 | 6 | 62.88% |
| CELH250117C00145000 | 2024-04-25 12:34PM EDT | 145.00 | 2.04 | 2.13 | 2.39 | 0.00 | - | 3 | 132 | 60.60% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 12.50% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 25.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 25.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 25.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 25.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-04-26 3:25PM EDT | 15.00 | 0.06 | 0.01 | 0.32 | -0.02 | -25.00% | 9 | 1,178 | 89.45% |
| CELH250117P00016670 | 2024-04-16 9:45AM EDT | 16.67 | 0.15 | 0.01 | 1.37 | 0.00 | - | 1 | 1,156 | 108.15% |
| CELH250117P00018330 | 2024-04-16 9:43AM EDT | 18.33 | 0.21 | 0.02 | 0.38 | 0.00 | - | 24 | 86 | 80.76% |
| CELH250117P00020000 | 2024-04-08 10:04AM EDT | 20.00 | 0.20 | 0.03 | 0.44 | 0.00 | - | 6 | 311 | 77.83% |
| CELH250117P00021670 | 2024-04-26 12:31PM EDT | 21.67 | 0.27 | 0.05 | 0.52 | -0.01 | -3.57% | 10 | 78 | 75.68% |
| CELH250117P00023330 | 2024-02-29 11:20AM EDT | 23.33 | 0.35 | 0.10 | 0.50 | 0.00 | - | 6 | 129 | 71.97% |
| CELH250117P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 0.32 | 0.13 | 0.71 | 0.00 | - | 1 | 311 | 72.22% |
| CELH250117P00026670 | 2024-02-21 2:57PM EDT | 26.67 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| CELH250117P00028330 | 2024-04-26 12:31PM EDT | 28.33 | 0.58 | 0.33 | 1.63 | -0.04 | -6.45% | 10 | 90 | 77.39% |
| CELH250117P00030000 | 2024-04-26 2:42PM EDT | 30.00 | 0.62 | 0.38 | 0.87 | -0.17 | -21.52% | 1 | 326 | 66.09% |
| CELH250117P00031670 | 2024-04-25 10:54AM EDT | 31.67 | 0.95 | 0.50 | 1.23 | 0.00 | - | 23 | 63 | 67.29% |
| CELH250117P00033330 | 2024-03-28 9:56AM EDT | 33.33 | 0.81 | 0.65 | 1.40 | 0.00 | - | 1 | 470 | 66.38% |
| CELH250117P00035000 | 2024-04-25 10:44AM EDT | 35.00 | 1.31 | 1.10 | 1.20 | 0.00 | - | 15 | 586 | 64.70% |
| CELH250117P00036670 | 2024-04-25 11:29AM EDT | 36.67 | 1.53 | 1.30 | 1.60 | 0.00 | - | 12 | 454 | 65.23% |
| CELH250117P00038330 | 2024-04-15 10:28AM EDT | 38.33 | 1.45 | 1.50 | 1.64 | 0.00 | - | 6 | 1,188 | 63.21% |
| CELH250117P00040000 | 2024-04-25 11:26AM EDT | 40.00 | 1.92 | 1.73 | 1.90 | -0.15 | -7.25% | 1 | 490 | 62.49% |
| CELH250117P00041670 | 2024-03-07 11:26AM EDT | 41.67 | 1.45 | 1.59 | 1.89 | 0.00 | - | 5 | 110 | 58.33% |
| CELH250117P00043330 | 2024-04-02 12:10PM EDT | 43.33 | 2.45 | 2.42 | 2.53 | +0.15 | +6.52% | 1 | 461 | 61.99% |
| CELH250117P00045000 | 2024-04-24 11:25AM EDT | 45.00 | 2.85 | 2.76 | 2.89 | 0.00 | - | 10 | 378 | 61.51% |
| CELH250117P00046670 | 2024-04-25 10:43AM EDT | 46.67 | 3.60 | 3.10 | 3.30 | 0.00 | - | 12 | 1,094 | 61.00% |
| CELH250117P00048330 | 2024-04-25 10:42AM EDT | 48.33 | 4.06 | 3.55 | 3.70 | 0.00 | - | 6 | 1,611 | 60.67% |
| CELH250117P00050000 | 2024-04-26 2:42PM EDT | 50.00 | 4.07 | 4.00 | 4.15 | -0.44 | -9.76% | 1 | 1,509 | 60.27% |
| CELH250117P00051670 | 2024-04-26 10:53AM EDT | 51.67 | 4.65 | 4.45 | 4.65 | +1.00 | +27.40% | 2 | 222 | 59.84% |
| CELH250117P00053330 | 2024-04-24 9:38AM EDT | 53.33 | 4.99 | 5.00 | 5.15 | 0.00 | - | 2 | 756 | 59.55% |
| CELH250117P00055000 | 2024-04-26 11:10AM EDT | 55.00 | 5.70 | 5.50 | 5.70 | -0.30 | -5.00% | 1 | 606 | 59.04% |
| CELH250117P00056670 | 2024-04-25 10:42AM EDT | 56.67 | 6.84 | 6.10 | 6.30 | 0.00 | - | 3 | 817 | 58.78% |
| CELH250117P00058330 | 2024-04-25 10:42AM EDT | 58.33 | 7.51 | 6.70 | 6.90 | 0.00 | - | 9 | 1,944 | 58.37% |
| CELH250117P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 7.52 | 7.35 | 7.55 | -0.43 | -5.41% | 3 | 2,839 | 58.04% |
| CELH250117P00061670 | 2024-03-27 2:45PM EDT | 61.67 | 6.31 | 8.05 | 8.25 | 0.00 | - | 5 | 338 | 57.79% |
| CELH250117P00063330 | 2024-04-16 12:12PM EDT | 63.33 | 9.25 | 8.75 | 8.95 | 0.00 | - | 1 | 188 | 57.41% |
| CELH250117P00065000 | 2024-04-24 11:47AM EDT | 65.00 | 9.80 | 9.50 | 9.70 | 0.00 | - | 7 | 471 | 57.09% |
| CELH250117P00066670 | 2024-04-22 2:47PM EDT | 66.67 | 11.54 | 10.25 | 10.50 | 0.00 | - | 8 | 1,311 | 56.75% |
| CELH250117P00070000 | 2024-04-25 1:37PM EDT | 70.00 | 12.59 | 11.90 | 12.15 | 0.00 | - | 5 | 8,560 | 56.12% |
| CELH250117P00073330 | 2024-04-19 1:34PM EDT | 73.33 | 15.91 | 13.65 | 14.90 | 0.00 | - | 4 | 319 | 57.47% |
| CELH250117P00075000 | 2024-04-24 9:32AM EDT | 75.00 | 15.06 | 14.55 | 15.85 | 0.00 | - | 2 | 2,272 | 57.10% |
| CELH250117P00076670 | 2024-04-24 10:22AM EDT | 76.67 | 15.40 | 15.50 | 16.25 | 0.00 | - | 1 | 1,217 | 55.61% |
| CELH250117P00080000 | 2024-04-25 1:37PM EDT | 80.00 | 18.37 | 17.50 | 17.90 | 0.00 | - | 5 | 564 | 54.27% |
| CELH250117P00083330 | 2024-04-12 9:51AM EDT | 83.33 | 17.83 | 19.65 | 20.00 | 0.00 | - | 2 | 198 | 53.71% |
| CELH250117P00085000 | 2024-04-24 3:40PM EDT | 85.00 | 21.35 | 20.75 | 21.05 | 0.00 | - | 1 | 82 | 53.30% |
| CELH250117P00086670 | 2024-04-08 12:36PM EDT | 86.67 | 17.80 | 21.85 | 22.15 | 0.00 | - | 28 | 140 | 52.90% |
| CELH250117P00090000 | 2024-04-25 2:07PM EDT | 90.00 | 25.10 | 24.15 | 24.60 | 0.00 | - | 2 | 307 | 52.53% |
| CELH250117P00093330 | 2024-04-08 11:34AM EDT | 93.33 | 21.85 | 26.55 | 27.80 | 0.00 | - | 15 | 216 | 53.58% |
| CELH250117P00095000 | 2024-04-08 11:36AM EDT | 95.00 | 23.00 | 27.80 | 28.25 | 0.00 | - | 15 | 94 | 51.63% |
| CELH250117P00096670 | 2024-04-08 11:35AM EDT | 96.67 | 24.00 | 28.85 | 30.40 | 0.00 | - | 15 | 111 | 52.80% |
| CELH250117P00100000 | 2024-04-17 10:51AM EDT | 100.00 | 32.93 | 31.55 | 32.90 | 0.00 | - | 10 | 117 | 52.34% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 105.00 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 24.59% |
| CELH250117P00110000 | 2024-04-11 1:46PM EDT | 110.00 | 33.20 | 38.75 | 40.65 | 0.00 | - | 1 | 17 | 52.06% |
| CELH250117P00115000 | 2024-03-13 10:53AM EDT | 115.00 | 31.20 | 38.75 | 40.45 | 0.00 | - | 1 | 1 | 0.00% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 50.15 | 48.15 | 49.15 | 0.00 | - | 3 | 4 | 49.48% |
| CELH250117P00125000 | 2024-04-26 3:41PM EDT | 125.00 | 53.33 | 51.95 | 54.70 | -2.42 | -4.34% | 1 | 1 | 55.48% |
| CELH250117P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 61.05 | 56.55 | 58.30 | 0.00 | - | 17 | 326 | 48.28% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.