Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-07-24 3:13PM EDT | 15.00 | 31.80 | 31.60 | 35.60 | 0.00 | - | 2 | 41 | 112.11% |
| CELH250117C00016670 | 2024-07-24 3:20PM EDT | 16.67 | 29.80 | 29.80 | 34.05 | 0.00 | - | 8 | 65 | 102.49% |
| CELH250117C00018330 | 2024-07-24 1:30PM EDT | 18.33 | 28.50 | 28.30 | 32.55 | 0.00 | - | 3 | 85 | 99.90% |
| CELH250117C00020000 | 2024-06-28 3:22PM EDT | 20.00 | 37.60 | 26.75 | 30.45 | 0.00 | - | 1 | 15,219 | 86.72% |
| CELH250117C00021670 | 2024-07-17 10:42AM EDT | 21.67 | 30.12 | 25.60 | 29.45 | 0.00 | - | 1 | 68 | 96.19% |
| CELH250117C00023330 | 2024-05-07 2:44PM EDT | 23.33 | 52.85 | 49.75 | 53.50 | 0.00 | - | 90 | 136 | 0.00% |
| CELH250117C00025000 | 2024-07-24 9:37AM EDT | 25.00 | 24.00 | 22.65 | 25.75 | 0.00 | - | 1 | 226 | 81.76% |
| CELH250117C00026670 | 2024-07-25 9:51AM EDT | 26.67 | 21.01 | 22.65 | 24.05 | 0.00 | - | 1 | 187 | 89.89% |
| CELH250117C00028330 | 2024-06-25 9:44AM EDT | 28.33 | 29.52 | 19.35 | 20.30 | 0.00 | - | 5 | 240 | 57.13% |
| CELH250117C00030000 | 2024-07-26 3:53PM EDT | 30.00 | 20.60 | 18.85 | 21.40 | +2.77 | +15.54% | 1 | 523 | 77.73% |
| CELH250117C00031670 | 2024-07-22 11:43AM EDT | 31.67 | 18.55 | 18.00 | 20.00 | 0.00 | - | 5 | 33 | 78.52% |
| CELH250117C00033330 | 2024-07-22 3:30PM EDT | 33.33 | 17.80 | 17.45 | 19.00 | 0.00 | - | 2 | 453 | 82.50% |
| CELH250117C00035000 | 2024-07-24 3:04PM EDT | 35.00 | 15.18 | 16.45 | 17.80 | 0.00 | - | 1 | 80 | 81.84% |
| CELH250117C00036670 | 2024-07-22 12:02PM EDT | 36.67 | 15.00 | 14.40 | 16.35 | 0.00 | - | 25 | 521 | 74.12% |
| CELH250117C00038330 | 2024-07-25 12:42PM EDT | 38.33 | 14.07 | 13.80 | 15.65 | -0.38 | -2.63% | 5 | 290 | 77.26% |
| CELH250117C00040000 | 2024-07-26 2:42PM EDT | 40.00 | 12.96 | 13.30 | 13.85 | +0.06 | +0.47% | 4 | 15,744 | 75.09% |
| CELH250117C00041670 | 2024-07-25 10:18AM EDT | 41.67 | 10.79 | 10.55 | 12.95 | 0.00 | - | 2 | 85 | 66.77% |
| CELH250117C00043330 | 2024-07-24 11:02AM EDT | 43.33 | 11.10 | 10.95 | 12.35 | 0.00 | - | 7 | 160 | 73.06% |
| CELH250117C00045000 | 2024-07-26 9:51AM EDT | 45.00 | 11.30 | 9.95 | 11.90 | +0.86 | +8.24% | 8 | 340 | 73.49% |
| CELH250117C00046670 | 2024-07-26 2:41PM EDT | 46.67 | 9.55 | 9.65 | 10.30 | -0.25 | -2.55% | 15 | 670 | 71.72% |
| CELH250117C00048330 | 2024-07-26 11:42AM EDT | 48.33 | 8.96 | 8.85 | 9.55 | -0.25 | -2.71% | 7 | 1,687 | 71.00% |
| CELH250117C00050000 | 2024-07-26 3:31PM EDT | 50.00 | 8.90 | 8.75 | 8.95 | +0.85 | +10.56% | 44 | 2,228 | 73.23% |
| CELH250117C00051670 | 2024-07-25 12:49PM EDT | 51.67 | 7.60 | 8.00 | 8.25 | 0.00 | - | 10 | 300 | 72.25% |
| CELH250117C00053330 | 2024-07-26 3:50PM EDT | 53.33 | 7.65 | 7.05 | 7.65 | +0.35 | +4.79% | 6 | 607 | 70.59% |
| CELH250117C00055000 | 2024-07-26 12:57PM EDT | 55.00 | 6.50 | 6.60 | 7.05 | +0.17 | +2.69% | 50 | 1,395 | 70.56% |
| CELH250117C00056670 | 2024-07-26 9:37AM EDT | 56.67 | 6.20 | 5.90 | 6.55 | 0.00 | - | 10 | 504 | 69.69% |
| CELH250117C00058330 | 2024-07-26 1:46PM EDT | 58.33 | 5.50 | 5.85 | 6.05 | -0.15 | -2.65% | 60 | 336 | 71.01% |
| CELH250117C00060000 | 2024-07-26 3:45PM EDT | 60.00 | 5.58 | 5.05 | 5.65 | +0.68 | +13.88% | 65 | 4,997 | 69.62% |
| CELH250117C00061670 | 2024-07-26 12:46PM EDT | 61.67 | 4.80 | 4.65 | 5.20 | +0.10 | +2.13% | 3 | 859 | 69.32% |
| CELH250117C00063330 | 2024-07-26 12:58PM EDT | 63.33 | 4.75 | 4.30 | 4.85 | +0.25 | +5.56% | 14 | 657 | 69.39% |
| CELH250117C00065000 | 2024-07-26 3:45PM EDT | 65.00 | 4.40 | 4.30 | 4.50 | +0.40 | +10.00% | 15 | 1,261 | 70.65% |
| CELH250117C00066670 | 2024-07-26 3:50PM EDT | 66.67 | 4.15 | 3.95 | 4.15 | +0.40 | +10.67% | 25 | 1,110 | 70.35% |
| CELH250117C00070000 | 2024-07-26 3:49PM EDT | 70.00 | 3.58 | 3.40 | 3.60 | +0.43 | +13.65% | 13 | 3,035 | 70.40% |
| CELH250117C00073330 | 2024-07-24 3:17PM EDT | 73.33 | 2.48 | 2.79 | 3.05 | 0.00 | - | 4 | 339 | 69.46% |
| CELH250117C00075000 | 2024-07-25 12:53PM EDT | 75.00 | 2.65 | 2.58 | 2.84 | +0.10 | +3.92% | 1 | 1,094 | 69.46% |
| CELH250117C00076670 | 2024-07-25 10:12AM EDT | 76.67 | 2.55 | 2.31 | 2.83 | +0.70 | +37.84% | 4 | 827 | 70.01% |
| CELH250117C00080000 | 2024-07-26 3:26PM EDT | 80.00 | 2.24 | 2.10 | 2.57 | +0.28 | +14.29% | 12 | 1,819 | 71.22% |
| CELH250117C00083330 | 2024-07-26 9:39AM EDT | 83.33 | 1.80 | 1.05 | 2.02 | +0.03 | +1.69% | 4 | 1,291 | 65.53% |
| CELH250117C00085000 | 2024-07-26 2:41PM EDT | 85.00 | 1.56 | 1.61 | 1.80 | -0.11 | -6.59% | 2 | 931 | 69.09% |
| CELH250117C00086670 | 2024-07-24 1:30PM EDT | 86.67 | 1.40 | 1.54 | 1.82 | 0.00 | - | 5 | 717 | 70.29% |
| CELH250117C00090000 | 2024-07-26 3:21PM EDT | 90.00 | 1.30 | 1.29 | 1.69 | +0.17 | +15.04% | 56 | 823 | 70.73% |
| CELH250117C00093330 | 2024-07-25 1:02PM EDT | 93.33 | 1.15 | 1.11 | 1.38 | +0.06 | +5.50% | 1 | 237 | 70.04% |
| CELH250117C00095000 | 2024-07-26 3:57PM EDT | 95.00 | 1.15 | 1.07 | 1.20 | +0.06 | +5.50% | 3 | 379 | 69.68% |
| CELH250117C00096670 | 2024-07-15 10:28AM EDT | 96.67 | 1.66 | 0.90 | 1.87 | 0.00 | - | 2 | 282 | 74.49% |
| CELH250117C00100000 | 2024-07-26 2:37PM EDT | 100.00 | 0.97 | 0.88 | 0.96 | +0.19 | +24.36% | 76 | 3,839 | 69.75% |
| CELH250117C00105000 | 2024-07-26 1:43PM EDT | 105.00 | 0.70 | 0.67 | 0.83 | +0.04 | +6.06% | 1 | 472 | 69.87% |
| CELH250117C00110000 | 2024-07-25 11:11AM EDT | 110.00 | 0.50 | 0.49 | 1.01 | 0.00 | - | 3 | 177 | 72.83% |
| CELH250117C00115000 | 2024-07-22 3:00PM EDT | 115.00 | 0.50 | 0.34 | 0.71 | 0.00 | - | 1 | 218 | 70.61% |
| CELH250117C00120000 | 2024-07-25 9:30AM EDT | 120.00 | 0.61 | 0.13 | 1.57 | +0.45 | +281.25% | 3 | 466 | 80.27% |
| CELH250117C00125000 | 2024-07-19 2:53PM EDT | 125.00 | 0.45 | 0.17 | 0.50 | 0.00 | - | 112 | 439 | 70.02% |
| CELH250117C00130000 | 2024-07-22 9:40AM EDT | 130.00 | 0.31 | 0.13 | 1.58 | 0.00 | - | 4 | 584 | 85.30% |
| CELH250117C00135000 | 2024-07-19 11:19AM EDT | 135.00 | 0.30 | 0.11 | 1.42 | 0.00 | - | 30 | 664 | 85.74% |
| CELH250117C00140000 | 2024-07-25 9:36AM EDT | 140.00 | 0.28 | 0.03 | 0.47 | 0.00 | - | 1 | 32 | 73.05% |
| CELH250117C00145000 | 2024-07-26 1:14PM EDT | 145.00 | 0.16 | 0.01 | 0.30 | -0.08 | -33.33% | 5 | 548 | 70.12% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 25.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 50.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 50.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 50.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 50.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 50.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 50.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 50.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 50.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-07-24 11:24AM EDT | 15.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 1,182 | 83.59% |
| CELH250117P00016670 | 2024-07-19 11:12AM EDT | 16.67 | 0.19 | 0.08 | 0.92 | 0.00 | - | 30 | 1,222 | 99.32% |
| CELH250117P00018330 | 2024-07-17 3:50PM EDT | 18.33 | 0.21 | 0.11 | 0.44 | 0.00 | - | 1 | 86 | 80.57% |
| CELH250117P00020000 | 2024-07-24 3:48PM EDT | 20.00 | 0.45 | 0.16 | 0.45 | 0.00 | - | 53 | 333 | 75.39% |
| CELH250117P00021670 | 2024-07-19 11:14AM EDT | 21.67 | 0.40 | 0.24 | 0.74 | 0.00 | - | 1 | 89 | 76.66% |
| CELH250117P00023330 | 2024-07-25 12:41PM EDT | 23.33 | 0.66 | 0.44 | 0.80 | 0.00 | - | 2 | 157 | 74.51% |
| CELH250117P00025000 | 2024-07-26 10:02AM EDT | 25.00 | 0.82 | 0.38 | 1.19 | -0.02 | -2.38% | 32 | 499 | 72.75% |
| CELH250117P00026670 | 2024-07-25 11:40AM EDT | 26.67 | 1.12 | 0.85 | 1.67 | 0.00 | - | 2 | 141 | 76.78% |
| CELH250117P00028330 | 2024-07-24 3:57PM EDT | 28.33 | 1.50 | 0.95 | 1.57 | 0.00 | - | 1 | 113 | 70.56% |
| CELH250117P00030000 | 2024-07-26 12:41PM EDT | 30.00 | 1.70 | 0.50 | 1.67 | +0.02 | +1.19% | 4 | 587 | 61.55% |
| CELH250117P00031670 | 2024-07-25 10:13AM EDT | 31.67 | 2.41 | 1.82 | 2.29 | 0.00 | - | 1 | 83 | 70.63% |
| CELH250117P00033330 | 2024-07-26 2:13PM EDT | 33.33 | 2.53 | 1.88 | 2.60 | -0.07 | -2.69% | 41 | 471 | 66.92% |
| CELH250117P00035000 | 2024-07-25 3:54PM EDT | 35.00 | 2.84 | 2.73 | 2.93 | -0.21 | -6.89% | 1 | 997 | 67.80% |
| CELH250117P00036670 | 2024-07-25 2:56PM EDT | 36.67 | 3.65 | 3.25 | 3.45 | 0.00 | - | 5 | 514 | 67.14% |
| CELH250117P00038330 | 2024-07-26 10:45AM EDT | 38.33 | 3.97 | 3.70 | 4.05 | -0.23 | -5.48% | 1 | 1,799 | 66.08% |
| CELH250117P00040000 | 2024-07-26 11:14AM EDT | 40.00 | 4.55 | 4.45 | 4.65 | -0.40 | -8.08% | 21 | 1,225 | 65.92% |
| CELH250117P00041670 | 2024-07-26 12:40PM EDT | 41.67 | 5.50 | 4.25 | 5.35 | 0.00 | - | 25 | 560 | 61.55% |
| CELH250117P00043330 | 2024-07-26 12:35PM EDT | 43.33 | 6.25 | 5.85 | 6.10 | -0.20 | -3.10% | 1 | 693 | 64.84% |
| CELH250117P00045000 | 2024-07-26 3:14PM EDT | 45.00 | 7.10 | 6.80 | 7.00 | -0.05 | -0.70% | 181 | 1,395 | 65.37% |
| CELH250117P00046670 | 2024-07-26 2:30PM EDT | 46.67 | 8.34 | 7.15 | 8.20 | +0.44 | +5.57% | 19 | 1,422 | 64.26% |
| CELH250117P00048330 | 2024-07-26 2:14PM EDT | 48.33 | 8.55 | 8.10 | 8.70 | -0.50 | -5.52% | 195 | 1,763 | 62.44% |
| CELH250117P00050000 | 2024-07-26 3:54PM EDT | 50.00 | 9.60 | 9.15 | 9.65 | -0.45 | -4.48% | 24 | 2,480 | 62.34% |
| CELH250117P00051670 | 2024-07-26 3:45PM EDT | 51.67 | 10.60 | 8.45 | 10.65 | -0.45 | -4.07% | 5 | 682 | 55.47% |
| CELH250117P00053330 | 2024-07-26 11:59AM EDT | 53.33 | 11.75 | 11.40 | 11.75 | -0.25 | -2.08% | 6 | 817 | 62.43% |
| CELH250117P00055000 | 2024-07-25 2:13PM EDT | 55.00 | 12.95 | 10.85 | 13.05 | 0.00 | - | 10 | 1,022 | 56.53% |
| CELH250117P00056670 | 2024-07-25 12:28PM EDT | 56.67 | 14.40 | 13.65 | 13.95 | +0.15 | +1.05% | 1 | 793 | 61.52% |
| CELH250117P00058330 | 2024-07-25 12:42PM EDT | 58.33 | 15.45 | 14.45 | 15.15 | 0.00 | - | 6 | 1,731 | 59.78% |
| CELH250117P00060000 | 2024-07-26 2:50PM EDT | 60.00 | 16.71 | 15.30 | 17.15 | +0.09 | +0.54% | 32 | 3,141 | 61.00% |
| CELH250117P00061670 | 2024-07-24 12:26PM EDT | 61.67 | 18.50 | 16.50 | 17.65 | 0.00 | - | 1 | 342 | 57.30% |
| CELH250117P00063330 | 2024-07-24 12:26PM EDT | 63.33 | 19.80 | 17.00 | 18.95 | 0.00 | - | 1 | 282 | 53.50% |
| CELH250117P00065000 | 2024-07-25 11:25AM EDT | 65.00 | 21.09 | 20.00 | 20.25 | 0.00 | - | 3 | 639 | 60.25% |
| CELH250117P00066670 | 2024-07-23 3:38PM EDT | 66.67 | 21.52 | 19.35 | 21.60 | 0.00 | - | 1 | 1,316 | 50.44% |
| CELH250117P00070000 | 2024-07-26 11:09AM EDT | 70.00 | 24.40 | 23.65 | 25.30 | -1.30 | -5.06% | 1 | 8,800 | 61.35% |
| CELH250117P00073330 | 2024-07-16 3:42PM EDT | 73.33 | 23.28 | 26.00 | 27.65 | 0.00 | - | 1 | 379 | 55.25% |
| CELH250117P00075000 | 2024-07-19 2:42PM EDT | 75.00 | 26.80 | 27.40 | 29.55 | 0.00 | - | 5 | 2,431 | 56.84% |
| CELH250117P00076670 | 2024-07-15 1:44PM EDT | 76.67 | 26.83 | 28.95 | 30.35 | 0.00 | - | 13 | 1,252 | 52.27% |
| CELH250117P00080000 | 2024-07-26 10:03AM EDT | 80.00 | 33.11 | 31.60 | 33.85 | -0.44 | -1.31% | 7 | 621 | 51.51% |
| CELH250117P00083330 | 2024-07-24 3:17PM EDT | 83.33 | 37.88 | 34.95 | 36.95 | 0.00 | - | 49 | 197 | 52.54% |
| CELH250117P00085000 | 2024-07-25 1:49PM EDT | 85.00 | 38.30 | 36.65 | 38.45 | 0.00 | - | 5 | 105 | 52.54% |
| CELH250117P00086670 | 2024-07-15 1:44PM EDT | 86.67 | 35.67 | 37.40 | 40.40 | 0.00 | - | 1 | 177 | 71.17% |
| CELH250117P00090000 | 2024-07-19 10:41AM EDT | 90.00 | 41.00 | 41.10 | 43.30 | 0.00 | - | 1 | 296 | 68.53% |
| CELH250117P00093330 | 2024-07-24 3:17PM EDT | 93.33 | 47.77 | 43.95 | 46.80 | 0.00 | - | 49 | 216 | 73.44% |
| CELH250117P00095000 | 2024-07-25 11:02AM EDT | 95.00 | 49.23 | 45.75 | 47.75 | 0.00 | - | 1 | 107 | 63.77% |
| CELH250117P00096670 | 2024-06-27 11:12AM EDT | 96.67 | 41.00 | 47.55 | 50.40 | 0.00 | - | 8 | 168 | 54.93% |
| CELH250117P00100000 | 2024-07-03 12:06PM EDT | 100.00 | 43.20 | 50.00 | 54.25 | 0.00 | - | 12 | 128 | 50.20% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 105.00 | 27.67 | 47.20 | 48.95 | 0.00 | - | 7 | 24 | 0.00% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 39.25 | 51.25 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 30.00 | 51.60 | 53.75 | 0.00 | - | 3 | 77 | 0.00% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 125.00 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH250117P00130000 | 2024-07-25 3:27PM EDT | 130.00 | 82.45 | 79.90 | 84.00 | 0.00 | - | 1,047 | 246 | 103.44% |
| CELH250117P00135000 | 2024-07-03 12:08PM EDT | 135.00 | 76.95 | 84.90 | 89.15 | 0.00 | - | 30 | 0 | 58.20% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2024-07-11 2:39PM EDT | 145.00 | 87.18 | 94.90 | 99.15 | 0.00 | - | 1 | 0 | 61.52% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.