U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.15+3.44 (+3.76%)
Al cierre: 04:00PM EDT
95.45 +0.30 (+0.32%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
56.950.00-14215.000.040.00-61,181
62.150.00-16516.670.150.00-11,156
73.800.00-18518.330.110.00-186
60.900.00-115,21020.000.110.00-15311
33.700.00-266821.670.270.00-1084
52.850.00-613623.330.200.00-1130
74.700.00-222425.000.200.00-1312
60.500.00-6018326.670.140.00-181
65.340.00-123428.330.170.00-1101
61.750.00-152830.000.500.00-1335
49.350.00-12431.670.950.00-263
51.720.00-146933.330.340.00-1471
39.570.00-23835.000.650.00-5590
50.560.00-152136.670.680.00-3475
49.100.00-129338.330.900.00-31,221
57.450.00-115,72140.000.730.00-1478
53.480.00-18441.671.050.00-3109
30.550.00-2043.331.000.00-1469
43.200.00-623145.001.020.00-75465
50.16+1.91+3.96%347046.671.550.00-41,094
53.440.00-11,65948.334.060.00-61,611
47.90-2.45-4.87%41,04950.001.37-0.20-12.74%91,557
27.450.00-1527151.671.770.00-1220
43.300.00-445053.332.050.00-10739
40.620.00-381555.001.95-0.38-16.31%1625
41.70+1.30+3.22%150656.672.910.00-2817
35.250.00-120458.335.450.00-101,933
39.90+1.65+4.31%13,87860.002.83-0.16-5.35%32,874
38.050.00-1243861.673.650.00-1357
36.750.00-1024463.334.590.00-10197
35.70-1.00-2.72%236765.003.90-0.32-7.58%6505
32.250.00-198966.674.600.00-31,323
32.70+2.70+9.00%21,84670.005.25-0.40-7.08%278,634
32.500.00-132073.336.900.00-1329
30.090.00-2170175.007.300.00-52,416
29.700.00-571176.678.000.00-61,220
25.90+2.45+10.45%92,06480.008.77-0.01-0.11%1667
22.000.00-81,63283.339.900.00-5233
23.35+1.30+5.90%778285.0010.50-0.77-6.83%786
23.350.00-1467386.6711.40-3.40-22.97%1189
20.64+1.22+6.28%257890.0013.450.00-2335
19.26+0.84+4.56%123393.3315.920.00-1265
18.50+0.42+2.32%1117495.0015.75+0.40+2.61%1115
17.00-0.55-3.13%222796.6717.400.00-41191
16.40+1.86+12.79%4072,116100.0018.15-2.00-9.93%7173
14.780.00-1542105.0024.350.00-722
12.600.00-5129110.0025.750.00-1028
11.30+0.15+1.35%11182115.0030.000.00-377
10.00+0.30+3.09%1414120.0050.150.00-34
8.100.00-81448125.0054.550.00-12
7.80+0.15+1.96%3552130.0037.600.00-4330
6.050.00-2541135.0023.600.00-3042
5.95+0.45+8.18%26140.0024.450.00-103303
5.33-0.02-0.37%2543145.0022.100.00-1512
44.780.00-133378150.0026.900.00-3189
38.900.00-243155.0033.800.00-371
40.100.00-17142160.0035.310.00-11249
35.000.00-347165.0033.400.00-4135
36.010.00-6119170.0037.200.00-1214
44.400.00-160175.0039.600.00-1275
30.000.00-9676180.0041.400.00-3594
31.000.00-15144185.0053.100.00-358
28.050.00-336190.0047.400.00-334
23.700.00-430195.0050.500.00-837
25.760.00-36465200.0059.400.00-11190
20.900.00-40637210.0058.500.00-2096
30.500.00-6176220.0057.980.00-1040
26.900.00-3232230.0065.420.00-3496
15.030.00-158240.0094.400.00-166
15.000.00-8507250.00101.500.00-252
13.740.00-10260260.0098.810.00-115
22.650.00-6184270.0085.500.00-1060
10.700.00-6866280.00-----
13.300.00-77290.00-----
8.600.00-63462300.00-----