Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 2 | 41 | 15.00 | 0.19 | 0.00 | - | 2 | 1,182 |
| 29.80 | 0.00 | - | 8 | 65 | 16.67 | 0.19 | 0.00 | - | 30 | 1,222 |
| 28.50 | 0.00 | - | 3 | 85 | 18.33 | 0.21 | 0.00 | - | 1 | 86 |
| 37.60 | 0.00 | - | 1 | 15,219 | 20.00 | 0.45 | 0.00 | - | 53 | 333 |
| 30.12 | 0.00 | - | 1 | 68 | 21.67 | 0.40 | 0.00 | - | 1 | 89 |
| 52.85 | 0.00 | - | 90 | 136 | 23.33 | 0.66 | 0.00 | - | 2 | 157 |
| 24.00 | 0.00 | - | 1 | 226 | 25.00 | 0.82 | -0.02 | -2.38% | 32 | 499 |
| 21.01 | 0.00 | - | 1 | 187 | 26.67 | 1.12 | 0.00 | - | 2 | 141 |
| 29.52 | 0.00 | - | 5 | 240 | 28.33 | 1.50 | 0.00 | - | 1 | 113 |
| 20.60 | +2.77 | +15.54% | 1 | 523 | 30.00 | 1.70 | +0.02 | +1.19% | 4 | 587 |
| 18.55 | 0.00 | - | 5 | 33 | 31.67 | 2.41 | 0.00 | - | 1 | 83 |
| 17.80 | 0.00 | - | 2 | 453 | 33.33 | 2.53 | -0.07 | -2.69% | 41 | 471 |
| 15.18 | 0.00 | - | 1 | 80 | 35.00 | 2.84 | -0.21 | -6.89% | 1 | 997 |
| 15.00 | 0.00 | - | 25 | 521 | 36.67 | 3.65 | 0.00 | - | 5 | 514 |
| 14.07 | -0.38 | -2.63% | 5 | 290 | 38.33 | 3.97 | -0.23 | -5.48% | 1 | 1,799 |
| 12.96 | +0.06 | +0.47% | 4 | 15,744 | 40.00 | 4.55 | -0.40 | -8.08% | 21 | 1,225 |
| 10.79 | 0.00 | - | 2 | 85 | 41.67 | 5.50 | 0.00 | - | 25 | 560 |
| 11.10 | 0.00 | - | 7 | 160 | 43.33 | 6.25 | -0.20 | -3.10% | 1 | 693 |
| 11.30 | +0.86 | +8.24% | 8 | 340 | 45.00 | 7.10 | -0.05 | -0.70% | 181 | 1,395 |
| 9.55 | -0.25 | -2.55% | 15 | 670 | 46.67 | 8.34 | +0.44 | +5.57% | 19 | 1,422 |
| 8.96 | -0.25 | -2.71% | 7 | 1,687 | 48.33 | 8.55 | -0.50 | -5.52% | 195 | 1,763 |
| 8.90 | +0.85 | +10.56% | 44 | 2,228 | 50.00 | 9.60 | -0.45 | -4.48% | 24 | 2,480 |
| 7.60 | 0.00 | - | 10 | 300 | 51.67 | 10.60 | -0.45 | -4.07% | 5 | 682 |
| 7.65 | +0.35 | +4.79% | 6 | 607 | 53.33 | 11.75 | -0.25 | -2.08% | 6 | 817 |
| 6.50 | +0.17 | +2.69% | 50 | 1,395 | 55.00 | 12.95 | 0.00 | - | 10 | 1,022 |
| 6.20 | 0.00 | - | 10 | 504 | 56.67 | 14.40 | +0.15 | +1.05% | 1 | 793 |
| 5.50 | -0.15 | -2.65% | 60 | 336 | 58.33 | 15.45 | 0.00 | - | 6 | 1,731 |
| 5.58 | +0.68 | +13.88% | 65 | 4,997 | 60.00 | 16.71 | +0.09 | +0.54% | 32 | 3,141 |
| 4.80 | +0.10 | +2.13% | 3 | 859 | 61.67 | 18.50 | 0.00 | - | 1 | 342 |
| 4.75 | +0.25 | +5.56% | 14 | 657 | 63.33 | 19.80 | 0.00 | - | 1 | 282 |
| 4.40 | +0.40 | +10.00% | 15 | 1,261 | 65.00 | 21.09 | 0.00 | - | 3 | 639 |
| 4.15 | +0.40 | +10.67% | 25 | 1,110 | 66.67 | 21.52 | 0.00 | - | 1 | 1,316 |
| 3.58 | +0.43 | +13.65% | 13 | 3,035 | 70.00 | 24.40 | -1.30 | -5.06% | 1 | 8,800 |
| 2.48 | 0.00 | - | 4 | 339 | 73.33 | 23.28 | 0.00 | - | 1 | 379 |
| 2.65 | +0.10 | +3.92% | 1 | 1,094 | 75.00 | 26.80 | 0.00 | - | 5 | 2,431 |
| 2.55 | +0.70 | +37.84% | 4 | 827 | 76.67 | 26.83 | 0.00 | - | 13 | 1,252 |
| 2.24 | +0.28 | +14.29% | 12 | 1,819 | 80.00 | 33.11 | -0.44 | -1.31% | 7 | 621 |
| 1.80 | +0.03 | +1.69% | 4 | 1,291 | 83.33 | 37.88 | 0.00 | - | 49 | 197 |
| 1.56 | -0.11 | -6.59% | 2 | 931 | 85.00 | 38.30 | 0.00 | - | 5 | 105 |
| 1.40 | 0.00 | - | 5 | 717 | 86.67 | 35.67 | 0.00 | - | 1 | 177 |
| 1.30 | +0.17 | +15.04% | 56 | 823 | 90.00 | 41.00 | 0.00 | - | 1 | 296 |
| 1.15 | +0.06 | +5.50% | 1 | 237 | 93.33 | 47.77 | 0.00 | - | 49 | 216 |
| 1.15 | +0.06 | +5.50% | 3 | 379 | 95.00 | 49.23 | 0.00 | - | 1 | 107 |
| 1.66 | 0.00 | - | 2 | 282 | 96.67 | 41.00 | 0.00 | - | 8 | 168 |
| 0.97 | +0.19 | +24.36% | 76 | 3,839 | 100.00 | 43.20 | 0.00 | - | 12 | 128 |
| 0.70 | +0.04 | +6.06% | 1 | 472 | 105.00 | 27.67 | 0.00 | - | 7 | 24 |
| 0.50 | 0.00 | - | 3 | 177 | 110.00 | 39.25 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 1 | 218 | 115.00 | 30.00 | 0.00 | - | 3 | 77 |
| 0.61 | +0.45 | +281.25% | 3 | 466 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 0.45 | 0.00 | - | 112 | 439 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 4 | 584 | 130.00 | 82.45 | 0.00 | - | 1,047 | 246 |
| 0.30 | 0.00 | - | 30 | 664 | 135.00 | 76.95 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 1 | 32 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 0.16 | -0.08 | -33.33% | 5 | 548 | 145.00 | 87.18 | 0.00 | - | 1 | 0 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.