U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,220.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,356.80 +16.50 (+0.71%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 1 | 42 | 15.00 | 0.10 | +0.05 | +100.00% | 2 | 1,178 |
| 62.15 | 0.00 | - | 1 | 65 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 54.60 | 0.00 | - | 1 | 84 | 18.33 | 0.21 | 0.00 | - | 24 | 86 |
| 55.00 | 0.00 | - | 1 | 15,211 | 20.00 | 0.11 | 0.00 | - | 15 | 311 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.27 | 0.00 | - | 10 | 84 |
| 52.85 | 0.00 | - | 6 | 136 | 23.33 | 0.16 | -0.19 | -54.29% | 2 | 129 |
| 48.71 | 0.00 | - | 1 | 224 | 25.00 | 0.32 | 0.00 | - | 1 | 311 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.95 | 0.00 | - | 3 | 80 |
| 37.00 | 0.00 | - | 2 | 234 | 28.33 | 0.54 | 0.00 | - | 3 | 100 |
| 48.00 | 0.00 | - | 10 | 528 | 30.00 | 0.50 | 0.00 | - | 1 | 336 |
| 49.35 | 0.00 | - | 1 | 24 | 31.67 | 0.95 | 0.00 | - | 23 | 63 |
| 51.72 | +10.00 | +23.97% | 1 | 470 | 33.33 | 0.81 | 0.00 | - | 1 | 470 |
| 39.57 | 0.00 | - | 2 | 38 | 35.00 | 0.65 | -0.55 | -45.83% | 5 | 593 |
| 50.56 | +6.56 | +14.91% | 1 | 521 | 36.67 | 1.20 | 0.00 | - | 1 | 475 |
| 49.10 | +11.72 | +31.35% | 1 | 294 | 38.33 | 0.90 | -0.40 | -30.77% | 3 | 1,221 |
| 44.54 | +6.10 | +15.87% | 7 | 15,722 | 40.00 | 0.97 | -0.49 | -33.56% | 3 | 483 |
| 44.80 | +4.90 | +12.28% | 2 | 84 | 41.67 | 2.10 | 0.00 | - | 1 | 111 |
| 30.55 | 0.00 | - | 2 | 72 | 43.33 | 1.90 | 0.00 | - | 3 | 466 |
| 43.20 | +11.10 | +34.58% | 6 | 235 | 45.00 | 1.52 | -0.68 | -30.91% | 21 | 388 |
| 33.95 | 0.00 | - | 20 | 473 | 46.67 | 3.60 | 0.00 | - | 12 | 1,094 |
| 35.90 | +3.15 | +9.62% | 1 | 1,660 | 48.33 | 4.06 | 0.00 | - | 6 | 1,611 |
| 38.50 | +9.75 | +33.91% | 13 | 1,071 | 50.00 | 2.40 | -1.10 | -31.43% | 9 | 1,511 |
| 27.45 | 0.00 | - | 15 | 271 | 51.67 | 4.90 | 0.00 | - | 1 | 222 |
| 28.55 | 0.00 | - | 3 | 453 | 53.33 | 4.18 | 0.00 | - | 10 | 751 |
| 34.65 | +8.80 | +34.04% | 1 | 815 | 55.00 | 3.28 | -1.44 | -30.51% | 16 | 607 |
| 33.90 | +4.66 | +15.94% | 1 | 507 | 56.67 | 4.10 | -1.11 | -21.31% | 2 | 817 |
| 32.05 | +5.54 | +20.90% | 1 | 203 | 58.33 | 5.45 | 0.00 | - | 10 | 1,933 |
| 31.21 | +6.96 | +28.70% | 10 | 3,883 | 60.00 | 4.71 | -1.54 | -24.64% | 79 | 2,850 |
| 26.05 | 0.00 | - | 2 | 449 | 61.67 | 7.35 | 0.00 | - | 30 | 357 |
| 25.20 | 0.00 | - | 2 | 229 | 63.33 | 5.76 | -1.68 | -22.58% | 31 | 189 |
| 26.68 | +5.88 | +28.27% | 18 | 370 | 65.00 | 6.40 | -1.92 | -23.08% | 118 | 474 |
| 27.20 | +5.86 | +27.46% | 7 | 1,001 | 66.67 | 6.35 | -2.65 | -29.44% | 6 | 1,325 |
| 23.30 | +4.80 | +25.95% | 33 | 1,888 | 70.00 | 7.89 | -2.26 | -22.27% | 46 | 8,627 |
| 15.77 | 0.00 | - | 2 | 315 | 73.33 | 11.75 | 0.00 | - | 8 | 327 |
| 20.55 | +4.55 | +28.44% | 26 | 704 | 75.00 | 10.36 | -3.14 | -23.26% | 111 | 2,278 |
| 19.35 | +4.63 | +31.45% | 2 | 712 | 76.67 | 10.65 | -4.75 | -30.84% | 2 | 1,217 |
| 18.50 | +4.50 | +32.14% | 84 | 2,061 | 80.00 | 12.35 | -2.70 | -17.94% | 106 | 576 |
| 16.26 | +2.76 | +20.44% | 16 | 1,629 | 83.33 | 13.56 | -3.64 | -21.16% | 3 | 234 |
| 16.00 | +3.95 | +32.78% | 44 | 552 | 85.00 | 21.35 | 0.00 | - | 1 | 82 |
| 12.42 | 0.00 | - | 5 | 656 | 86.67 | 19.30 | 0.00 | - | 104 | 189 |
| 15.62 | +5.17 | +49.47% | 53 | 627 | 90.00 | 18.00 | -3.94 | -17.96% | 10 | 301 |
| 12.90 | +2.80 | +27.72% | 5 | 228 | 93.33 | 28.14 | 0.00 | - | 3 | 264 |
| 12.66 | +3.66 | +40.67% | 28 | 174 | 95.00 | 22.56 | -0.44 | -1.91% | 4 | 94 |
| 8.31 | 0.00 | - | 2 | 223 | 96.67 | 24.00 | 0.00 | - | 15 | 111 |
| 10.65 | +2.85 | +36.54% | 91 | 2,043 | 100.00 | 25.95 | -4.05 | -13.50% | 6 | 114 |
| 6.00 | 0.00 | - | 11 | 427 | 105.00 | 24.35 | 0.00 | - | 7 | 22 |
| 8.15 | +2.95 | +56.73% | 2 | 134 | 110.00 | 31.75 | -1.45 | -4.37% | 2 | 17 |
| 4.50 | 0.00 | - | 2 | 182 | 115.00 | 31.20 | 0.00 | - | 1 | 1 |
| 6.75 | +2.90 | +75.32% | 11 | 342 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 3.92 | 0.00 | - | 1 | 256 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 3.49 | 0.00 | - | 1 | 483 | 130.00 | 50.90 | -10.15 | -16.63% | 5 | 326 |
| 4.60 | +0.60 | +15.00% | 3 | 508 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 3.75 | +0.75 | +25.00% | 2 | 6 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 2.90 | +0.60 | +26.09% | 8 | 162 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.