Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.89 | -0.46 | -1.52% | 1 | 11 | 30.00 | 2.14 | 0.00 | - | 12 | 17 |
26.60 | 0.00 | - | 1 | 1 | 35.00 | 3.38 | 0.00 | - | 1 | 77 |
23.28 | 0.00 | - | 2 | 26 | 40.00 | 4.70 | +0.05 | +1.08% | 1 | 32 |
21.66 | 0.00 | - | 1 | 13 | 45.00 | 7.00 | 0.00 | - | 58 | 338 |
19.10 | -0.03 | -0.16% | 2 | 74 | 50.00 | 8.83 | 0.00 | - | 1 | 536 |
16.00 | -0.50 | -3.03% | 11 | 13 | 55.00 | 11.51 | +0.41 | +3.69% | 1 | 221 |
14.67 | 0.00 | - | 22 | 755 | 60.00 | 13.90 | 0.00 | - | 10 | 730 |
12.72 | 0.00 | - | 20 | 123 | 65.00 | 16.65 | 0.00 | - | 5 | 56 |
11.23 | 0.00 | - | 12 | 63 | 70.00 | 20.20 | 0.00 | - | 1 | 21 |
9.99 | 0.00 | - | 1 | 147 | 75.00 | 24.75 | 0.00 | - | 1 | 8 |
10.00 | 0.00 | - | 2 | 394 | 80.00 | 28.99 | 0.00 | - | 1 | 7 |
7.50 | 0.00 | - | 1 | 170 | 85.00 | 32.30 | 0.00 | - | 2 | 7 |
6.00 | 0.00 | - | 1 | 127 | 90.00 | 37.11 | 0.00 | - | 1 | 3 |
5.90 | 0.00 | - | 2 | 34 | 95.00 | - | - | - | - | - |
4.95 | 0.00 | - | 22 | 88 | 100.00 | 42.95 | 0.00 | - | 2 | 11 |
4.05 | -0.45 | -10.00% | 5 | 77 | 105.00 | - | - | - | - | - |
3.80 | 0.00 | - | 3 | 142 | 110.00 | - | - | - | - | - |
3.35 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
3.12 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
3.01 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
4.48 | 0.00 | - | - | 40 | 130.00 | - | - | - | - | - |
1.70 | 0.00 | - | 10 | 180 | 135.00 | - | - | - | - | - |