Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 2 | 103 | 26.67 | 3.65 | 0.00 | - | 83 | 339 |
| 25.90 | 0.00 | - | 1 | 48 | 28.33 | 2.81 | 0.00 | - | 1 | 783 |
| 24.20 | +1.12 | +4.85% | 2 | 64 | 30.00 | 4.90 | 0.00 | - | 26 | 547 |
| 22.99 | 0.00 | - | 6 | 6 | 31.67 | 5.45 | 0.00 | - | 68 | 118 |
| 21.32 | 0.00 | - | 1 | 6 | 33.33 | 5.30 | 0.00 | - | 2 | 44 |
| 21.50 | +0.39 | +1.85% | 1 | 87 | 35.00 | 7.50 | 0.00 | - | 12 | 246 |
| 25.06 | 0.00 | - | 2 | 12 | 36.67 | 8.00 | 0.00 | - | 1 | 339 |
| 19.09 | 0.00 | - | 1 | 4 | 38.33 | 8.35 | 0.00 | - | 40 | 778 |
| 19.40 | +0.60 | +3.19% | 5 | 101 | 40.00 | 9.25 | -0.44 | -4.54% | 101 | 2,041 |
| 19.02 | 0.00 | - | 1 | 21 | 41.67 | 10.00 | -0.20 | -1.96% | 2 | 53 |
| 20.40 | 0.00 | - | 1 | 34 | 43.33 | 11.15 | 0.00 | - | 48 | 233 |
| 17.70 | +0.40 | +2.31% | 1 | 615 | 45.00 | 11.90 | -0.88 | -6.89% | 2 | 100 |
| 17.05 | 0.00 | - | 7 | 16 | 46.67 | 12.86 | 0.00 | - | 1 | 265 |
| 15.10 | 0.00 | - | 3 | 30 | 48.33 | 10.42 | 0.00 | - | 46 | 53 |
| 16.15 | +1.00 | +6.60% | 10 | 875 | 50.00 | 14.88 | 0.00 | - | 20 | 194 |
| 15.02 | 0.00 | - | 6 | 67 | 51.67 | 15.80 | 0.00 | - | 3 | 80 |
| 14.20 | 0.00 | - | 5 | 213 | 53.33 | 17.05 | 0.00 | - | 2 | 34 |
| 13.36 | -0.34 | -2.48% | 1 | 777 | 55.00 | 18.39 | 0.00 | - | 1 | 204 |
| 13.15 | +1.18 | +9.86% | 2 | 343 | 56.67 | 15.45 | 0.00 | - | 34 | 56 |
| 12.75 | +0.43 | +3.49% | 2 | 289 | 58.33 | 20.61 | 0.00 | - | 1 | 1,032 |
| 12.60 | +1.22 | +10.72% | 6 | 555 | 60.00 | 21.00 | 0.00 | - | 1 | 1,860 |
| 11.90 | +1.00 | +9.17% | 3 | 103 | 61.67 | 19.60 | 0.00 | - | 2 | 180 |
| 10.50 | 0.00 | - | 5 | 92 | 63.33 | 20.60 | 0.00 | - | 2 | 23 |
| 10.77 | +0.49 | +4.77% | 1 | 703 | 65.00 | 25.80 | 0.00 | - | 24 | 59 |
| 9.66 | 0.00 | - | 2 | 80 | 66.67 | 27.00 | 0.00 | - | 1 | 32 |
| 10.20 | +0.40 | +4.08% | 7 | 599 | 70.00 | 28.60 | 0.00 | - | 3 | 676 |
| 8.98 | -0.52 | -5.47% | 1 | 23 | 73.33 | 28.00 | 0.00 | - | 2 | 290 |
| 8.30 | 0.00 | - | 1 | 361 | 75.00 | 33.64 | 0.00 | - | 21 | 2,008 |
| 7.50 | 0.00 | - | 1 | 85 | 76.67 | 26.15 | 0.00 | - | 2 | 23 |
| 8.05 | +0.55 | +7.33% | 1 | 644 | 80.00 | 36.85 | 0.00 | - | 6 | 72 |
| 7.48 | 0.00 | - | 3 | 76 | 83.33 | 33.50 | 0.00 | - | 1 | 19 |
| 7.25 | -0.22 | -2.95% | 1 | 89 | 85.00 | 32.50 | 0.00 | - | 5 | 112 |
| 6.95 | -1.18 | -14.51% | 1 | 43 | 86.67 | 28.22 | 0.00 | - | 1 | 3 |
| 5.95 | +0.25 | +4.39% | 1 | 156 | 90.00 | 44.10 | 0.00 | - | 1 | 50 |
| 6.00 | 0.00 | - | 1 | 162 | 93.33 | 38.22 | 0.00 | - | 26 | 29 |
| 5.75 | +0.45 | +8.49% | 2 | 123 | 95.00 | 24.00 | 0.00 | - | 1 | 33 |
| 5.91 | 0.00 | - | 5 | 56 | 96.67 | 24.41 | 0.00 | - | 1 | 4 |
| 5.50 | +0.15 | +2.80% | 1 | 1,889 | 100.00 | 50.00 | 0.00 | - | 1 | 49 |
| 4.60 | 0.00 | - | 1 | 77 | 105.00 | 29.99 | 0.00 | - | 5 | 4 |
| 4.00 | 0.00 | - | 1 | 419 | 110.00 | 55.69 | 0.00 | - | 1 | 21 |
| 3.95 | 0.00 | - | 5 | 169 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 3.71 | 0.00 | - | 2 | 222 | 120.00 | 48.00 | 0.00 | - | 5 | 11 |
| 3.10 | 0.00 | - | 4 | 264 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 3.09 | 0.00 | - | 2 | 160 | 130.00 | 71.20 | 0.00 | - | 5 | 20 |
| 2.46 | 0.00 | - | 1 | 12 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 2.99 | 0.00 | - | 2 | 32 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 2.10 | 0.00 | - | 80 | 397 | 145.00 | 88.00 | 0.00 | - | 5 | 0 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.