U.S. markets open in 7 hours 39 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,648.00 +6.00 (+0.02%) F Nasdaq
18,294.00 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,071.20 +3.30 (+0.16%) Petróleo
77.98 -0.28 (-0.36%) Oro
2,358.90 -16.10 (-0.68%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 0 | 26.67 | 1.35 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 28.33 | 1.89 | 0.00 | - | 1 | 308 |
| 48.11 | 0.00 | - | 1 | 0 | 30.00 | 2.39 | 0.00 | - | 49 | 0 |
| 66.36 | 0.00 | - | 1 | 4 | 31.67 | 2.29 | 0.00 | - | 8 | 4 |
| 60.99 | 0.00 | - | 3 | 7 | 33.33 | 3.10 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 4 | 0 | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 3 | 12 | 36.67 | 3.05 | 0.00 | - | 4 | 0 |
| 54.45 | 0.00 | - | 2 | 3 | 38.33 | 6.00 | 0.00 | - | 3 | 6 |
| 43.77 | 0.00 | - | 2 | 0 | 40.00 | 3.40 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 41.67 | 4.09 | 0.00 | - | 42 | 0 |
| 38.85 | 0.00 | - | 5 | 0 | 43.33 | 6.10 | 0.00 | - | 15 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 45.00 | 6.16 | 0.00 | - | 4 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 46.67 | 11.00 | 0.00 | - | 9 | 12 |
| 33.75 | 0.00 | - | 1 | 0 | 48.33 | 6.65 | 0.00 | - | 9 | 12 |
| 46.25 | 0.00 | - | 4 | 0 | 50.00 | 6.45 | 0.00 | - | 7 | 0 |
| 45.45 | 0.00 | - | 1 | 0 | 51.67 | 7.50 | 0.00 | - | 1 | 51 |
| 32.35 | 0.00 | - | 1 | 0 | 53.33 | 10.80 | 0.00 | - | 3 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 55.00 | 8.00 | 0.00 | - | 3 | 0 |
| 27.76 | 0.00 | - | 21 | 337 | 56.67 | 10.10 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 58.33 | 11.15 | 0.00 | - | 98 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 60.00 | 10.25 | 0.00 | - | 2 | 0 |
| 32.18 | 0.00 | - | 1 | 0 | 61.67 | 12.85 | 0.00 | - | 70 | 0 |
| 27.52 | 0.00 | - | 6 | 0 | 63.33 | 10.95 | 0.00 | - | 6 | 0 |
| 37.23 | 0.00 | - | 2 | 0 | 65.00 | 12.10 | 0.00 | - | 10 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 66.67 | 15.00 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 14 | 0 | 70.00 | 14.60 | 0.00 | - | 7 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 73.33 | 16.00 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 32 | 0 | 75.00 | 16.50 | 0.00 | - | 5 | 0 |
| 25.71 | 0.00 | - | 3 | 0 | 76.67 | 20.42 | 0.00 | - | 7 | 0 |
| 31.36 | 0.00 | - | 2 | 0 | 80.00 | 19.05 | 0.00 | - | 4 | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 83.33 | 24.30 | 0.00 | - | 29 | 0 |
| 27.70 | 0.00 | - | 3 | 0 | 85.00 | 20.34 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 86.67 | 28.22 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 29 | 0 | 90.00 | 25.70 | 0.00 | - | 3 | 0 |
| 16.08 | 0.00 | - | 15 | 0 | 93.33 | 30.65 | 0.00 | - | 26 | 0 |
| 19.17 | 0.00 | - | 5 | 0 | 95.00 | 29.42 | 0.00 | - | 7 | 38 |
| 15.15 | 0.00 | - | 15 | 0 | 96.67 | 28.05 | 0.00 | - | 1 | 3 |
| 23.64 | 0.00 | - | 40 | 0 | 100.00 | 32.00 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 105.00 | 32.29 | 0.00 | - | 5 | 6 |
| 19.30 | 0.00 | - | 24 | 0 | 110.00 | 36.45 | 0.00 | - | 15 | 15 |
| 18.88 | 0.00 | - | 1 | 0 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 16.23 | 0.00 | - | 2 | 0 | 120.00 | 53.32 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 41 | 0 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 15.60 | 0.00 | - | 3 | 0 | 130.00 | 53.20 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 1 | 0 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 0 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 13.00 | 0.00 | - | 1 | 0 | 145.00 | 34.84 | 0.00 | - | 1 | 1 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.