U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.15+3.44 (+3.76%)
Al cierre: 04:00PM EDT
95.45 +0.30 (+0.32%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
62.500.00-19226.671.350.00-1133
50.500.00-25028.331.890.00-1308
68.500.00-14230.001.450.00-290
66.360.00-1431.671.640.00-227
60.990.00-3733.331.930.00-1221
62.500.00-106135.002.05+0.05+2.50%20260
63.90+26.40+70.40%11236.673.050.00-418
54.450.00-2338.336.000.00-36
58.250.00-16440.002.650.00-1600
60.00+17.00+39.53%12041.674.090.00-4242
38.850.00-53343.333.950.00-123
53.700.00-259045.004.230.00-139
39.350.00-1846.6711.000.00-912
53.200.00-12548.336.650.00-912
56.500.00-219450.004.950.00-2138
45.450.00-13851.677.500.00-151
53.800.00-36353.3310.800.00-323
54.320.00-179955.006.45-0.50-7.19%12135
27.760.00-2133756.677.720.00-245
48.00-2.68-5.29%113058.3311.150.00-981,029
47.00+0.50+1.08%426360.008.00-0.20-2.44%11,817
47.110.00-110261.6712.850.00-70176
41.300.00-57763.3310.950.00-612
45.610.00-1222965.0010.220.00-1142
36.750.00-17466.6710.720.00-311
40.49-0.51-1.24%352570.0012.250.00-5563
33.150.00-12373.3313.000.00-2285
38.720.00-240475.0013.900.00-11,958
38.16+0.46+1.22%107476.6716.100.00-722
36.25+1.65+4.77%362280.0016.18+0.03+0.19%149
35.24+1.41+4.17%16883.3318.950.00-218
34.37-2.23-6.09%107985.0018.93+0.43+2.32%2117
28.600.00-15186.6728.220.00-13
29.950.00-2918890.0021.400.00-272
30.250.00-116693.3330.650.00-2628
30.50-1.50-4.69%417895.0024.000.00-133
32.800.00-47096.6724.41-3.64-12.98%13
28.50+2.20+8.37%92,078100.0026.500.00-1026
26.00-1.51-5.49%2447105.0029.990.00-54
25.50+1.51+6.29%1584110.0036.450.00-1515
22.200.00-9170115.0042.600.00-44
21.300.00-1242120.0039.400.00-511
21.00-2.00-8.70%1310125.0049.350.00--11
19.44-1.75-8.26%5088130.0047.300.00-525
17.850.00-11135.0031.790.00--1
16.500.00-1123140.0035.580.00-47
15.500.00-256145.0057.50+22.66+65.04%50
56.320.00-610150.0040.000.00-3434
53.600.00-1213155.0041.200.00-11
74.950.00-14160.0037.200.00-12
57.000.00-16165.0043.000.00--1
50.700.00-7110170.0051.120.00-214
48.500.00-55175.0049.180.00-24
45.800.00-15180.0057.060.00-210
45.700.00-27185.0049.330.00---
58.820.00-27190.0056.800.00--1
58.200.00-22195.0064.200.00-12
52.000.00-121200.0071.700.00-11
44.750.00-13210.00-----
48.920.00-26220.0088.000.00-610
30.560.00-1131230.00-----
28.760.00-214240.00-----
27.000.00-523250.0092.800.00--1
31.820.00-111260.00-----
30.100.00-24270.00-----
22.000.00-2354280.00-----
31.830.00--1290.00-----
20.600.00-592300.00-----