Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328C00120000 | 2024-03-26 9:43AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
CELH240405C00120000 | 2024-03-27 11:54AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
CELH240412C00120000 | 2024-03-26 3:36PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
CELH240419C00120000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 356 | 25.00% |
CELH240426C00120000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 25.00% |
CELH240517C00120000 | 2024-03-27 2:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 307 | 25.00% |
CELH240719C00120000 | 2024-03-27 3:12PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 447 | 1,388 | 12.50% |
CELH241018C00120000 | 2024-03-27 2:50PM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 12 | 317 | 12.50% |
CELH250117C00120000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 311 | 6.25% |
CELH260116C00120000 | 2024-03-18 3:36PM EDT | 2026-01-16 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00120000 | 2024-03-13 10:44AM EDT | 2024-04-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
CELH240517P00120000 | 2023-11-14 12:24PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
CELH250117P00120000 | 2024-03-13 11:08AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CELH260116P00120000 | 2023-11-14 10:38AM EDT | 2026-01-16 | 24.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |