Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00045000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 3.60 | 1.72 | 4.00 | +0.61 | +20.40% | 120 | 93 | 84.28% |
| CELH240809C00045000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 4.90 | 4.25 | 5.50 | -0.24 | -4.67% | 120 | 7 | 86.43% |
| CELH240816C00045000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 5.80 | 5.35 | 5.90 | +0.90 | +18.37% | 20 | 298 | 88.53% |
| CELH240823C00045000 | 2024-07-25 1:14PM EDT | 2024-08-23 | 5.75 | 5.30 | 6.30 | 0.00 | - | 5 | 18 | 80.27% |
| CELH240830C00045000 | 2024-07-26 2:20PM EDT | 2024-08-30 | 5.84 | 5.55 | 6.60 | +0.04 | +0.69% | 5 | 17 | 76.81% |
| CELH240906C00045000 | 2024-07-26 3:24PM EDT | 2024-09-06 | 6.32 | 5.15 | 7.45 | +0.01 | +0.16% | 1 | - | 73.83% |
| CELH240920C00045000 | 2024-07-26 12:14PM EDT | 2024-09-20 | 7.45 | 7.20 | 7.45 | +0.73 | +10.86% | 151 | 350 | 78.59% |
| CELH241018C00045000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 8.23 | 8.15 | 9.25 | +0.63 | +8.29% | 112 | 346 | 80.15% |
| CELH250117C00045000 | 2024-07-26 9:51AM EDT | 2025-01-17 | 11.30 | 9.95 | 11.90 | +0.86 | +8.24% | 8 | 340 | 73.49% |
| CELH250321C00045000 | 2024-07-26 12:19PM EDT | 2025-03-21 | 12.80 | 12.15 | 13.50 | +0.83 | +6.93% | 4 | 206 | 76.29% |
| CELH250620C00045000 | 2024-07-26 10:32AM EDT | 2025-06-20 | 13.70 | 13.50 | 14.95 | +0.76 | +5.87% | 6 | 28 | 73.33% |
| CELH260116C00045000 | 2024-07-25 2:32PM EDT | 2026-01-16 | 17.70 | 17.40 | 18.00 | +0.40 | +2.31% | 1 | 615 | 74.04% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00045000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.57 | 0.52 | 0.73 | -0.51 | -47.22% | 704 | 1,850 | 67.48% |
| CELH240809P00045000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 2.28 | 1.50 | 2.44 | -0.21 | -8.43% | 49 | 193 | 89.84% |
| CELH240816P00045000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 2.61 | 2.12 | 2.70 | -0.59 | -18.44% | 61 | 2,066 | 83.94% |
| CELH240823P00045000 | 2024-07-26 12:40PM EDT | 2024-08-23 | 2.95 | 1.34 | 3.05 | -0.30 | -9.23% | 107 | 348 | 68.21% |
| CELH240830P00045000 | 2024-07-26 11:12AM EDT | 2024-08-30 | 3.30 | 2.20 | 3.45 | -0.24 | -6.78% | 5 | 147 | 72.61% |
| CELH240920P00045000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 3.92 | 3.85 | 4.00 | -0.33 | -7.76% | 33 | 2,224 | 73.19% |
| CELH241018P00045000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.75 | -0.50 | -9.80% | 81 | 1,709 | 68.48% |
| CELH250117P00045000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.00 | -0.05 | -0.70% | 181 | 1,395 | 65.37% |
| CELH250321P00045000 | 2024-07-25 10:14AM EDT | 2025-03-21 | 9.09 | 7.90 | 8.25 | 0.00 | - | 26 | 480 | 64.21% |
| CELH250620P00045000 | 2024-07-26 3:14PM EDT | 2025-06-20 | 9.55 | 7.20 | 9.50 | +0.05 | +0.53% | 112 | 455 | 56.25% |
| CELH260116P00045000 | 2024-07-26 10:06AM EDT | 2026-01-16 | 11.90 | 10.65 | 11.90 | -0.88 | -6.89% | 2 | 100 | 57.64% |
© 2024 Yahoo. Todos los derechos reservados.