Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00045000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 26.25 | 29.05 | 33.00 | 0.00 | - | 1 | 146 | 117.97% |
CELH240719C00045000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 29.00 | 29.90 | 33.75 | 0.00 | - | 1 | 102 | 82.96% |
CELH241018C00045000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 30.50 | 33.00 | 34.70 | 0.00 | - | 10 | 158 | 81.23% |
CELH250117C00045000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 31.08 | 33.70 | 35.90 | 0.00 | - | 2 | 233 | 72.96% |
CELH260116C00045000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 36.67 | 38.50 | 43.45 | 0.00 | - | 5 | 588 | 74.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00045000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 552 | 162.50% |
CELH240621P00045000 | 2024-04-29 12:47PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.30 | 0.00 | - | 2 | 5 | 77.15% |
CELH240719P00045000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.37 | 0.21 | 0.56 | -0.19 | -33.93% | 2 | 551 | 69.34% |
CELH241018P00045000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 1.59 | 1.54 | 1.63 | -0.17 | -9.66% | 19 | 191 | 66.63% |
CELH250117P00045000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.30 | 1.56 | 3.05 | 0.00 | - | 1 | 378 | 60.50% |
CELH260116P00045000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 6.16 | 5.90 | 6.80 | -0.84 | -12.00% | 4 | 40 | 58.80% |