Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00055000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.19 | 0.19 | 0.22 | +0.08 | +72.73% | 152 | 1,032 | 72.07% |
| CELH240809C00055000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.49 | 1.40 | 1.55 | +0.35 | +30.70% | 102 | 603 | 100.73% |
| CELH240816C00055000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.82 | 1.63 | 1.94 | +0.38 | +26.39% | 378 | 4,618 | 90.14% |
| CELH240823C00055000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 2.20 | 1.70 | 2.26 | +0.18 | +8.91% | 15 | 211 | 82.23% |
| CELH240830C00055000 | 2024-07-26 3:47PM EDT | 2024-08-30 | 2.27 | 1.78 | 2.53 | +0.37 | +19.47% | 52 | 285 | 76.81% |
| CELH240906C00055000 | 2024-07-26 3:03PM EDT | 2024-09-06 | 2.49 | 1.71 | 2.94 | +0.03 | +1.22% | 7 | - | 73.00% |
| CELH240920C00055000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.40 | +0.55 | +20.00% | 189 | 2,190 | 77.44% |
| CELH241018C00055000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 4.34 | 4.20 | 4.30 | +0.69 | +18.90% | 175 | 2,287 | 73.61% |
| CELH250117C00055000 | 2024-07-26 12:57PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.05 | +0.17 | +2.69% | 50 | 1,395 | 70.56% |
| CELH250321C00055000 | 2024-07-26 3:16PM EDT | 2025-03-21 | 8.21 | 8.60 | 8.75 | +0.11 | +1.36% | 5 | 474 | 72.47% |
| CELH250620C00055000 | 2024-07-26 3:47PM EDT | 2025-06-20 | 10.70 | 10.15 | 10.70 | +1.20 | +12.63% | 3 | 64 | 71.31% |
| CELH260116C00055000 | 2024-07-26 9:36AM EDT | 2026-01-16 | 13.36 | 12.15 | 14.45 | -0.34 | -2.48% | 1 | 777 | 68.30% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00055000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 7.75 | 6.00 | 8.10 | -0.20 | -2.52% | 18 | 117 | 57.03% |
| CELH240809P00055000 | 2024-07-26 1:27PM EDT | 2024-08-09 | 8.95 | 6.55 | 8.75 | +0.03 | +0.34% | 7 | 92 | 72.90% |
| CELH240816P00055000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 8.47 | 8.25 | 9.55 | -1.15 | -11.95% | 206 | 1,641 | 93.46% |
| CELH240823P00055000 | 2024-07-25 10:10AM EDT | 2024-08-23 | 11.25 | 7.90 | 9.15 | 0.00 | - | 54 | 64 | 72.80% |
| CELH240830P00055000 | 2024-07-26 11:12AM EDT | 2024-08-30 | 9.35 | 8.35 | 9.50 | -1.20 | -11.37% | 5 | 52 | 72.90% |
| CELH240906P00055000 | 2024-07-25 12:17PM EDT | 2024-09-06 | 9.50 | 7.45 | 9.80 | 0.00 | - | - | - | 61.26% |
| CELH240920P00055000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 9.90 | 8.50 | 10.00 | -0.73 | -6.87% | 226 | 405 | 62.43% |
| CELH241018P00055000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 10.55 | 10.45 | 10.85 | -0.70 | -6.22% | 35 | 3,562 | 67.14% |
| CELH250117P00055000 | 2024-07-25 2:13PM EDT | 2025-01-17 | 12.95 | 10.85 | 13.05 | 0.00 | - | 10 | 1,022 | 56.53% |
| CELH250321P00055000 | 2024-07-23 11:37AM EDT | 2025-03-21 | 13.85 | 12.10 | 14.15 | 0.00 | - | 2 | 117 | 56.13% |
| CELH250620P00055000 | 2024-07-22 10:56AM EDT | 2025-06-20 | 15.64 | 14.40 | 15.50 | 0.00 | - | 4 | 257 | 57.78% |
| CELH260116P00055000 | 2024-07-25 11:26AM EDT | 2026-01-16 | 18.39 | 15.65 | 18.00 | 0.00 | - | 1 | 204 | 53.24% |
© 2024 Yahoo. Todos los derechos reservados.