U.S. markets open in 5 hours 14 minutes
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,761.75 +194.25 (+1.11%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,358.00 +15.50 (+0.66%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00060000 | 2024-04-23 10:21AM EDT | 2024-04-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240510C00060000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240517C00060000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240524C00060000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 11.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH240621C00060000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00060000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH241018C00060000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00060000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH260116C00060000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00060000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240503P00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CELH240510P00060000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CELH240517P00060000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH240524P00060000 | 2024-04-25 10:35AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CELH240531P00060000 | 2024-04-25 10:36AM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240621P00060000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CELH240719P00060000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CELH241018P00060000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250117P00060000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH260116P00060000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 13.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.