Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00060000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 140 | 746 | 78.91% |
| CELH240809C00060000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.76 | 0.55 | 0.79 | +0.14 | +22.58% | 68 | 663 | 100.10% |
| CELH240816C00060000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.98 | 0.88 | 1.00 | +0.21 | +27.27% | 332 | 9,066 | 91.16% |
| CELH240823C00060000 | 2024-07-26 12:20PM EDT | 2024-08-23 | 1.14 | 0.91 | 1.39 | -0.05 | -4.20% | 3 | 144 | 84.72% |
| CELH240830C00060000 | 2024-07-26 3:46PM EDT | 2024-08-30 | 1.49 | 1.24 | 1.68 | +0.32 | +27.35% | 22 | 264 | 82.89% |
| CELH240920C00060000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 2.22 | 1.85 | 2.26 | +0.44 | +24.72% | 276 | 2,109 | 75.44% |
| CELH241018C00060000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 2.94 | 2.90 | 3.05 | +0.48 | +19.51% | 409 | 2,326 | 73.12% |
| CELH250117C00060000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 5.58 | 5.05 | 5.65 | +0.68 | +13.88% | 65 | 4,997 | 69.62% |
| CELH250321C00060000 | 2024-07-26 11:14AM EDT | 2025-03-21 | 6.58 | 6.90 | 7.25 | -0.02 | -0.30% | 8 | 183 | 71.00% |
| CELH250620C00060000 | 2024-07-26 3:41PM EDT | 2025-06-20 | 9.00 | 8.15 | 9.25 | +0.35 | +4.05% | 56 | 818 | 69.33% |
| CELH260116C00060000 | 2024-07-26 9:46AM EDT | 2026-01-16 | 12.60 | 12.50 | 12.95 | +1.22 | +10.72% | 6 | 555 | 71.55% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00060000 | 2024-07-24 11:51AM EDT | 2024-08-02 | 13.88 | 9.95 | 13.90 | 0.00 | - | 43 | 4 | 207.23% |
| CELH240809P00060000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 12.98 | 10.75 | 13.25 | -1.31 | -9.17% | 165 | 202 | 50.00% |
| CELH240816P00060000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 13.60 | 12.15 | 13.60 | -0.05 | -0.37% | 16 | 2,134 | 89.65% |
| CELH240823P00060000 | 2024-07-22 3:25PM EDT | 2024-08-23 | 13.11 | 11.75 | 13.30 | 0.00 | - | 1 | 23 | 66.60% |
| CELH240830P00060000 | 2024-07-26 2:30PM EDT | 2024-08-30 | 14.23 | 12.00 | 13.80 | +0.29 | +2.08% | 1 | 13 | 70.12% |
| CELH240920P00060000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 13.85 | 13.25 | 13.95 | -0.63 | -4.35% | 23 | 365 | 68.31% |
| CELH241018P00060000 | 2024-07-26 12:48PM EDT | 2024-10-18 | 14.95 | 13.65 | 14.45 | +0.15 | +1.01% | 18 | 1,319 | 61.82% |
| CELH250117P00060000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 16.71 | 15.30 | 17.15 | +0.09 | +0.54% | 32 | 3,141 | 61.00% |
| CELH250321P00060000 | 2024-07-19 10:33AM EDT | 2025-03-21 | 16.33 | 16.45 | 17.60 | 0.00 | - | 1 | 46 | 57.69% |
| CELH250620P00060000 | 2024-07-23 10:02AM EDT | 2025-06-20 | 18.72 | 18.00 | 19.05 | 0.00 | - | 1 | 731 | 57.47% |
| CELH260116P00060000 | 2024-07-23 12:12PM EDT | 2026-01-16 | 21.00 | 20.70 | 21.45 | 0.00 | - | 1 | 1,860 | 55.90% |
© 2024 Yahoo. Todos los derechos reservados.