U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.05-0.08 (-0.12%)
Al cierre: 04:00PM EST
64.40 +0.35 (+0.55%)
Fuera de horario: 04:24PM EST
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240223C000600002024-02-23 3:43PM EST2024-02-234.243.655.35+0.14+3.41%72885138.48%
CELH240301C000600002024-02-23 3:54PM EST2024-03-016.136.056.25-0.05-0.81%122410103.47%
CELH240308C000600002024-02-23 9:48AM EST2024-03-085.856.556.80-1.46-19.97%413486.91%
CELH240315C000600002024-02-23 3:53PM EST2024-03-157.006.607.05-0.30-4.11%1,6397,17874.41%
CELH240322C000600002024-02-22 1:47PM EST2024-03-228.066.958.000.00-1210774.73%
CELH240328C000600002024-02-23 9:41AM EST2024-03-287.257.408.15-0.53-6.81%15472.14%
CELH240419C000600002024-02-23 3:56PM EST2024-04-198.558.458.60-0.11-1.27%17611,48664.55%
CELH240517C000600002024-02-23 12:06PM EST2024-05-1710.209.2510.50-0.25-2.39%321,91464.60%
CELH240719C000600002024-02-23 3:31PM EST2024-07-1912.2011.9512.30-0.05-0.41%51,83663.72%
CELH241018C000600002024-02-22 12:15PM EST2024-10-1814.8213.7516.550.00-151665.83%
CELH250117C000600002024-02-23 2:27PM EST2025-01-1717.1516.8517.35+0.05+0.29%64,02164.72%
CELH260116C000600002024-02-23 9:34AM EST2026-01-1623.4023.6024.15-0.36-1.52%128466.09%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240223P000600002024-02-23 3:02PM EST2024-02-230.010.000.01-0.02-66.67%651,62053.13%
CELH240301P000600002024-02-23 3:57PM EST2024-03-012.002.002.04-0.10-4.76%277752101.07%
CELH240308P000600002024-02-23 2:35PM EST2024-03-082.452.412.56-0.16-6.13%3110583.94%
CELH240315P000600002024-02-23 2:22PM EST2024-03-152.752.682.74-0.15-5.17%521,79773.29%
CELH240322P000600002024-02-23 1:49PM EST2024-03-223.002.914.10-0.25-7.69%331175.95%
CELH240328P000600002024-02-20 11:58AM EST2024-03-283.952.613.350.00--1061.87%
CELH240419P000600002024-02-23 3:59PM EST2024-04-193.953.954.05-0.17-4.13%29048759.50%
CELH240517P000600002024-02-23 10:02AM EST2024-05-176.155.455.60+0.65+11.82%830862.01%
CELH240719P000600002024-02-23 1:03PM EST2024-07-196.856.806.95-0.02-0.29%2833855.86%
CELH241018P000600002024-02-16 11:07AM EST2024-10-189.108.559.850.00-161355.98%
CELH250117P000600002024-02-23 1:28PM EST2025-01-1710.5010.4010.650.00-2602,57153.50%
CELH260116P000600002024-02-21 2:44PM EST2026-01-1615.8013.7016.450.00-13050.96%