Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00065000 | 2024-07-25 1:59PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 281 | 98.44% |
| CELH240809C00065000 | 2024-07-25 12:36PM EDT | 2024-08-09 | 0.30 | 0.35 | 0.40 | 0.00 | - | 14 | 257 | 106.25% |
| CELH240816C00065000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.55 | 0.51 | 0.55 | +0.10 | +22.22% | 164 | 2,729 | 94.43% |
| CELH240823C00065000 | 2024-07-26 11:36AM EDT | 2024-08-23 | 0.65 | 0.43 | 1.67 | -0.09 | -12.16% | 21 | 124 | 99.41% |
| CELH240830C00065000 | 2024-07-26 12:40PM EDT | 2024-08-30 | 0.75 | 0.70 | 0.99 | +0.03 | +4.17% | 1 | 104 | 83.20% |
| CELH240920C00065000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.46 | 1.13 | 1.47 | +0.27 | +22.69% | 49 | 1,837 | 75.39% |
| CELH241018C00065000 | 2024-07-26 2:21PM EDT | 2024-10-18 | 1.79 | 1.46 | 2.21 | +0.07 | +4.07% | 33 | 732 | 69.60% |
| CELH250117C00065000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | +0.40 | +10.00% | 15 | 1,261 | 70.65% |
| CELH250321C00065000 | 2024-07-25 9:55AM EDT | 2025-03-21 | 4.90 | 5.20 | 6.05 | 0.00 | - | 1 | 204 | 68.92% |
| CELH250620C00065000 | 2024-07-26 12:22PM EDT | 2025-06-20 | 7.50 | 6.40 | 7.95 | +0.07 | +0.94% | 4 | 134 | 67.33% |
| CELH260116C00065000 | 2024-07-26 1:08PM EDT | 2026-01-16 | 10.77 | 10.50 | 11.65 | +0.49 | +4.77% | 1 | 703 | 69.40% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00065000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 17.60 | 14.95 | 18.90 | -0.74 | -4.03% | 15 | 0 | 245.31% |
| CELH240809P00065000 | 2024-07-26 11:46AM EDT | 2024-08-09 | 17.69 | 15.85 | 18.10 | -0.79 | -4.27% | 5 | 16 | 143.55% |
| CELH240816P00065000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 17.80 | 16.55 | 18.50 | -0.15 | -0.84% | 7 | 436 | 95.12% |
| CELH240823P00065000 | 2024-07-22 10:26AM EDT | 2024-08-23 | 18.55 | 16.35 | 18.15 | 0.00 | - | 1 | 17 | 69.73% |
| CELH240830P00065000 | 2024-07-25 11:31AM EDT | 2024-08-30 | 18.86 | 16.70 | 18.50 | 0.00 | - | 1 | 6 | 76.27% |
| CELH240920P00065000 | 2024-07-26 10:26AM EDT | 2024-09-20 | 18.33 | 17.70 | 18.75 | -2.27 | -11.02% | 2 | 157 | 74.32% |
| CELH241018P00065000 | 2024-07-26 1:35PM EDT | 2024-10-18 | 19.30 | 18.00 | 19.00 | -1.37 | -6.63% | 2 | 1,596 | 64.99% |
| CELH250117P00065000 | 2024-07-25 11:25AM EDT | 2025-01-17 | 21.09 | 20.00 | 20.25 | 0.00 | - | 3 | 639 | 60.25% |
| CELH250321P00065000 | 2024-07-22 3:01PM EDT | 2025-03-21 | 21.05 | 20.40 | 21.35 | 0.00 | - | 1 | 380 | 57.08% |
| CELH250620P00065000 | 2024-07-19 9:52AM EDT | 2025-06-20 | 20.70 | 20.30 | 22.60 | 0.00 | - | 1 | 55 | 51.98% |
| CELH260116P00065000 | 2024-07-24 3:28PM EDT | 2026-01-16 | 25.80 | 24.35 | 24.95 | 0.00 | - | 24 | 59 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.