U.S. markets open in 15 minutes
F S&P 500
5,075.00 +12.75 (+0.25%) F Dow Jones
38,121.00 +131.00 (+0.34%) F Nasdaq
17,693.50 +35.00 (+0.20%) E-mini Russell 2000 Index Futur
1,971.30 +9.30 (+0.47%) Petróleo
83.00 +0.31 (+0.37%) Oro
2,400.90 +12.50 (+0.52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00065000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| CELH240426C00065000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CELH240517C00065000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 14 | 752 | 0.00% |
| CELH240524C00065000 | 2024-04-17 3:51PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CELH240719C00065000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 0.00% |
| CELH241018C00065000 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| CELH250117C00065000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 18 | 345 | 0.00% |
| CELH260116C00065000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00065000 | 2024-04-17 3:33PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 577 | 25.00% |
| CELH240426P00065000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 703 | 837 | 12.50% |
| CELH240503P00065000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 240 | 180 | 12.50% |
| CELH240510P00065000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 6.25% |
| CELH240517P00065000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 54 | 818 | 6.25% |
| CELH240524P00065000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| CELH240719P00065000 | 2024-04-17 2:59PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 553 | 3.13% |
| CELH241018P00065000 | 2024-04-17 3:01PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 31 | 767 | 3.13% |
| CELH250117P00065000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 3.13% |
| CELH260116P00065000 | 2024-03-20 2:11PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.