U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.52+1.96 (+2.99%)
Al cierre: 04:00PM EST
67.74 +0.22 (+0.33%)
Fuera de horario: 07:05PM EST
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240301C000650002024-02-27 3:55PM EST2024-03-015.705.655.80+1.30+29.55%3071,041181.74%
CELH240308C000650002024-02-27 3:50PM EST2024-03-086.466.156.30+1.54+31.30%192730111.28%
CELH240315C000650002024-02-27 3:54PM EST2024-03-156.556.506.60+1.30+24.76%3065,14691.19%
CELH240322C000650002024-02-27 2:58PM EST2024-03-226.806.607.25+1.00+17.24%312382.40%
CELH240328C000650002024-02-27 10:41AM EST2024-03-286.756.908.00+0.61+9.93%123680.79%
CELH240405C000650002024-02-26 9:55AM EST2024-04-055.957.009.150.00-6979.25%
CELH240419C000650002024-02-27 3:58PM EST2024-04-198.168.058.25+1.16+16.57%8164668.51%
CELH240517C000650002024-02-27 2:40PM EST2024-05-179.689.9510.15+0.78+8.76%2868470.89%
CELH240719C000650002024-02-27 3:58PM EST2024-07-1911.8910.8512.00+1.43+13.67%5550961.51%
CELH241018C000650002024-02-27 3:47PM EST2024-10-1814.9314.7014.95+1.08+7.80%1229864.62%
CELH250117C000650002024-02-27 3:51PM EST2025-01-1717.5017.0517.40+1.35+8.36%3534864.87%
CELH260116C000650002024-02-27 1:59PM EST2026-01-1623.9324.1024.65+0.68+2.92%1542065.75%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240301P000650002024-02-27 3:55PM EST2024-03-013.133.053.20-0.62-16.53%108273178.27%
CELH240308P000650002024-02-27 3:55PM EST2024-03-083.583.503.65-0.67-15.76%1372108.25%
CELH240315P000650002024-02-27 3:41PM EST2024-03-153.763.803.95-0.65-14.74%3331188.40%
CELH240322P000650002024-02-27 12:46PM EST2024-03-224.203.954.25-1.02-19.54%72877.81%
CELH240328P000650002024-02-27 12:05PM EST2024-03-284.453.805.55-0.45-9.18%17877.34%
CELH240405P000650002024-02-26 3:59PM EST2024-04-055.344.355.100.00-5369.34%
CELH240419P000650002024-02-27 3:50PM EST2024-04-194.975.105.20-0.66-11.72%2130663.61%
CELH240517P000650002024-02-26 10:05AM EST2024-05-176.556.656.80-1.30-16.56%215064.26%
CELH240719P000650002024-02-27 12:17PM EST2024-07-198.228.058.20-0.68-7.64%7014356.70%
CELH241018P000650002024-02-27 3:47PM EST2024-10-1810.2010.1510.35-0.75-6.85%313254.63%
CELH250117P000650002024-02-27 3:54PM EST2025-01-1712.0011.8512.10-0.50-4.00%4031053.49%
CELH260116P000650002024-02-26 1:58PM EST2026-01-1617.0516.5016.900.00-13050.39%